2018-09-22T16:07:04.051Z|I-OCEAN7-304-1214551|  27.19  15.203  42.166  34.131 1506.7405    85.2    6.93 10:26:10.71M
2018-09-22T16:07:09.108Z|I-OCEAN7-304-1214551|  27.19  15.203  42.157  34.122 1506.7311    83.5    6.79 10:26:15.77M
2018-09-22T16:07:14.172Z|I-OCEAN7-304-1214551|  27.19  15.203  42.155  34.120 1506.7296    83.5    6.79 10:26:20.83M
2018-09-22T16:07:19.228Z|I-OCEAN7-304-1214551|  27.15  15.204  42.153  34.117 1506.7272    84.1    6.84 10:26:25.89M
2018-09-22T16:07:24.289Z|I-OCEAN7-304-1214551|  27.20  15.204  42.107  34.076 1506.6805    83.5    6.79 10:26:30.94M
2018-09-22T16:07:29.394Z|I-OCEAN7-304-1214551|  27.16  15.204  42.099  34.069 1506.6714    83.5    6.80 10:26:36.02M
2018-09-22T16:07:34.409Z|I-OCEAN7-304-1214551|  27.18  15.204  42.086  34.057 1506.6577    82.1    6.68 10:26:41.13M
2018-09-22T16:07:39.464Z|I-OCEAN7-304-1214551|  27.19  15.204  42.084  34.055 1506.6567    81.9    6.67 10:26:46.14M
2018-09-22T16:07:44.529Z|I-OCEAN7-304-1214551|  27.22  15.204  42.083  34.054 1506.6560    81.7    6.65 10:26:51.20M
2018-09-22T16:07:49.585Z|I-OCEAN7-304-1214551|  27.21  15.204  42.083  34.054 1506.6553    82.9    6.75 10:26:56.26M
2018-09-22T16:07:54.649Z|I-OCEAN7-304-1214551|  27.17  15.204  42.082  34.053 1506.6545    83.4    6.79 10:27:01.32M
2018-09-22T16:07:59.706Z|I-OCEAN7-304-1214551|  27.20  15.204  42.082  34.053 1506.6550    83.5    6.80 10:27:06.38M