2018-09-22T16:04:02.168Z|I-OCEAN7-304-1214551|  27.20  15.202  42.057  34.031 1506.6248    83.5    6.79 10:23:08.81M
2018-09-22T16:04:07.219Z|I-OCEAN7-304-1214551|  27.18  15.203  42.057  34.032 1506.6250    82.4    6.70 10:23:13.87M
2018-09-22T16:04:12.285Z|I-OCEAN7-304-1214551|  27.19  15.203  42.065  34.039 1506.6339    82.8    6.74 10:23:18.93M
2018-09-22T16:04:17.340Z|I-OCEAN7-304-1214551|  27.19  15.203  42.065  34.039 1506.6338    82.6    6.72 10:23:24.01M
2018-09-22T16:04:22.405Z|I-OCEAN7-304-1214551|  27.18  15.203  42.054  34.029 1506.6228    82.7    6.73 10:23:29.07M
2018-09-22T16:04:27.455Z|I-OCEAN7-304-1214551|  27.18  15.203  42.034  34.011 1506.6023    82.1    6.68 10:23:34.13M
2018-09-22T16:04:32.525Z|I-OCEAN7-304-1214551|  27.18  15.203  42.033  34.010 1506.6013    81.5    6.64 10:23:39.18M
2018-09-22T16:04:37.581Z|I-OCEAN7-304-1214551|  27.18  15.203  42.062  34.036 1506.6317    82.2    6.69 10:23:44.25M
2018-09-22T16:04:42.636Z|I-OCEAN7-304-1214551|  27.16  15.203  42.062  34.036 1506.6311    82.4    6.70 10:23:49.30M
2018-09-22T16:04:47.696Z|I-OCEAN7-304-1214551|  27.16  15.203  42.062  34.036 1506.6301    82.0    6.67 10:23:54.36M
2018-09-22T16:04:52.756Z|I-OCEAN7-304-1214551|  27.20  15.203  42.061  34.035 1506.6295    82.7    6.73 10:23:59.42M
2018-09-22T16:04:57.817Z|I-OCEAN7-304-1214551|  27.20  15.203  42.046  34.022 1506.6141    82.7    6.73 10:24:04.48M