2018-09-22T16:00:04.358Z|I-OCEAN7-304-1214551|  27.20  15.203  42.056  34.030 1506.6243    81.4    6.63 10:19:11.27M
2018-09-22T16:00:09.418Z|I-OCEAN7-304-1214551|  27.18  15.203  42.056  34.031 1506.6246    84.0    6.84 10:19:16.08M
2018-09-22T16:00:14.484Z|I-OCEAN7-304-1214551|  27.20  15.203  42.056  34.030 1506.6265    83.4    6.79 10:19:21.13M
2018-09-22T16:00:19.538Z|I-OCEAN7-304-1214551|  27.20  15.204  42.057  34.031 1506.6277    84.6    6.89 10:19:26.19M
2018-09-22T16:00:24.594Z|I-OCEAN7-304-1214551|  27.20  15.204  42.041  34.016 1506.6116    79.7    6.49 10:19:31.26M
2018-09-22T16:00:29.654Z|I-OCEAN7-304-1214551|  27.21  15.204  42.042  34.017 1506.6116    75.3    6.12 10:19:36.31M
2018-09-22T16:00:34.714Z|I-OCEAN7-304-1214551|  27.21  15.204  42.042  34.017 1506.6132    74.6    6.08 10:19:41.37M
2018-09-22T16:00:39.780Z|I-OCEAN7-304-1214551|  27.21  15.204  42.043  34.018 1506.6134    76.9    6.26 10:19:46.43M
2018-09-22T16:00:44.835Z|I-OCEAN7-304-1214551|  27.19  15.204  42.062  34.035 1506.6340    77.7    6.32 10:19:51.49M
2018-09-22T16:00:49.895Z|I-OCEAN7-304-1214551|  27.19  15.204  42.071  34.043 1506.6426    78.1    6.36 10:19:56.55M
2018-09-22T16:00:54.955Z|I-OCEAN7-304-1214551|  27.19  15.204  42.046  34.021 1506.6161    79.6    6.48 10:20:01.61M