2018-09-22T15:56:02.021Z|I-OCEAN7-304-1214551|  27.20  15.203  42.192  34.154 1506.7676    84.7    6.89 10:15:08.66M
2018-09-22T15:56:07.082Z|I-OCEAN7-304-1214551|  27.19  15.203  42.168  34.132 1506.7417    84.6    6.88 10:15:13.72M
2018-09-22T15:56:12.137Z|I-OCEAN7-304-1214551|  27.19  15.203  42.144  34.111 1506.7174    84.5    6.87 10:15:18.77M
2018-09-22T15:56:17.202Z|I-OCEAN7-304-1214551|  27.19  15.203  42.144  34.110 1506.7170    84.8    6.89 10:15:23.83M
2018-09-22T15:56:22.257Z|I-OCEAN7-304-1214551|  27.20  15.203  42.132  34.099 1506.7041    84.8    6.90 10:15:28.89M
2018-09-22T15:56:27.322Z|I-OCEAN7-304-1214551|  27.21  15.203  42.112  34.081 1506.6837    84.8    6.90 10:15:33.95M
2018-09-22T15:56:32.378Z|I-OCEAN7-304-1214551|  27.18  15.203  42.112  34.081 1506.6833    85.5    6.96 10:15:39.03M
2018-09-22T15:56:37.178Z|I-OCEAN7-304-1214551|  27.21  15.203  42.113  34.082 1506.6846    85.5    6.96 10:15:44.09M
2018-09-22T15:56:42.233Z|I-OCEAN7-304-1214551|  27.26  15.203  42.113  34.082 1506.6857    85.4    6.95 10:15:48.87M
2018-09-22T15:56:47.293Z|I-OCEAN7-304-1214551|  27.26  15.203  42.113  34.082 1506.6863    84.7    6.89 10:15:53.93M
2018-09-22T15:56:52.353Z|I-OCEAN7-304-1214551|  27.24  15.203  42.114  34.082 1506.6865    84.6    6.88 10:15:59.01M
2018-09-22T15:56:57.414Z|I-OCEAN7-304-1214551|  27.23  15.203  42.114  34.082 1506.6874    83.2    6.77 10:16:04.06M