2018-09-22T15:54:00.850Z|I-OCEAN7-304-1214551| 27.21 15.200 42.184 34.149 1506.7528 84.0 6.83 10:13:07.50M 2018-09-22T15:54:05.911Z|I-OCEAN7-304-1214551| 27.27 15.200 42.196 34.160 1506.7672 84.5 6.88 10:13:12.54M 2018-09-22T15:54:10.966Z|I-OCEAN7-304-1214551| 27.25 15.200 42.196 34.159 1506.7679 84.5 6.87 10:13:17.60M 2018-09-22T15:54:16.031Z|I-OCEAN7-304-1214551| 27.25 15.201 42.236 34.195 1506.8107 84.1 6.84 10:13:22.66M 2018-09-22T15:54:21.086Z|I-OCEAN7-304-1214551| 27.23 15.201 42.243 34.201 1506.8179 82.8 6.73 10:13:27.72M 2018-09-22T15:54:26.146Z|I-OCEAN7-304-1214551| 27.22 15.201 42.256 34.213 1506.8318 82.5 6.71 10:13:32.78M 2018-09-22T15:54:31.207Z|I-OCEAN7-304-1214551| 27.19 15.201 42.256 34.213 1506.8324 82.7 6.72 10:13:37.84M 2018-09-22T15:54:36.267Z|I-OCEAN7-304-1214551| 27.23 15.201 42.234 34.192 1506.8087 83.4 6.78 10:13:42.89M 2018-09-22T15:54:41.327Z|I-OCEAN7-304-1214551| 27.23 15.201 42.210 34.171 1506.7843 83.3 6.77 10:13:47.95M 2018-09-22T15:54:46.387Z|I-OCEAN7-304-1214551| 27.23 15.201 42.170 34.135 1506.7422 84.1 6.84 10:13:53.03M 2018-09-22T15:54:51.446Z|I-OCEAN7-304-1214551| 27.23 15.202 42.137 34.104 1506.7076 84.4 6.87 10:13:58.09M 2018-09-22T15:54:56.503Z|I-OCEAN7-304-1214551| 27.20 15.202 42.129 34.098 1506.7000 84.3 6.86 10:14:03.15M