2018-09-22T15:49:02.331Z|I-OCEAN7-304-1214551|  27.25  15.200  42.191  34.155 1506.7611    82.7    6.72 10:08:08.95M
2018-09-22T15:49:07.386Z|I-OCEAN7-304-1214551|  27.24  15.200  42.173  34.139 1506.7418    83.9    6.82 10:08:14.02M
2018-09-22T15:49:12.445Z|I-OCEAN7-304-1214551|  27.24  15.200  42.172  34.138 1506.7407    84.3    6.86 10:08:19.08M
2018-09-22T15:49:17.507Z|I-OCEAN7-304-1214551|  27.24  15.200  42.171  34.138 1506.7404    85.0    6.91 10:08:24.14M
2018-09-22T15:49:22.567Z|I-OCEAN7-304-1214551|  27.24  15.200  42.171  34.137 1506.7397    85.2    6.93 10:08:29.20M
2018-09-22T15:49:27.627Z|I-OCEAN7-304-1214551|  27.26  15.200  42.159  34.126 1506.7283    83.0    6.75 10:08:34.26M
2018-09-22T15:49:32.685Z|I-OCEAN7-304-1214551|  27.23  15.200  42.158  34.125 1506.7264    82.5    6.71 10:08:39.32M
2018-09-22T15:49:37.748Z|I-OCEAN7-304-1214551|  27.24  15.200  42.156  34.123 1506.7242    83.7    6.81 10:08:44.37M
2018-09-22T15:49:42.808Z|I-OCEAN7-304-1214551|  27.24  15.200  42.153  34.121 1506.7216    84.6    6.88 10:08:49.43M
2018-09-22T15:49:47.868Z|I-OCEAN7-304-1214551|  27.23  15.200  42.150  34.118 1506.7188    84.9    6.91 10:08:54.49M
2018-09-22T15:49:52.924Z|I-OCEAN7-304-1214551|  27.25  15.200  42.147  34.115 1506.7155    84.7    6.89 10:08:59.55M
2018-09-22T15:49:57.989Z|I-OCEAN7-304-1214551|  27.23  15.200  42.150  34.118 1506.7183    86.2    7.01 10:09:04.61M