2018-09-22T15:45:04.784Z|I-OCEAN7-304-1214551|  27.21  15.196  42.052  34.033 1506.6056    84.9    6.91 10:04:11.40M
2018-09-22T15:45:09.845Z|I-OCEAN7-304-1214551|  27.26  15.196  42.050  34.031 1506.6045    83.7    6.82 10:04:16.46M
2018-09-22T15:45:14.905Z|I-OCEAN7-304-1214551|  27.22  15.196  42.048  34.029 1506.6027    83.7    6.81 10:04:21.52M
2018-09-22T15:45:19.965Z|I-OCEAN7-304-1214551|  27.22  15.196  42.046  34.027 1506.6013    83.8    6.82 10:04:26.58M
2018-09-22T15:45:25.025Z|I-OCEAN7-304-1214551|  27.22  15.196  42.045  34.026 1506.5997    84.3    6.86 10:04:31.64M
2018-09-22T15:45:30.082Z|I-OCEAN7-304-1214551|  27.24  15.196  42.044  34.025 1506.5991    84.1    6.84 10:04:36.70M
2018-09-22T15:45:35.146Z|I-OCEAN7-304-1214551|  27.28  15.197  42.043  34.024 1506.5988    83.2    6.77 10:04:41.75M
2018-09-22T15:45:40.203Z|I-OCEAN7-304-1214551|  27.28  15.197  42.042  34.023 1506.5980    82.8    6.74 10:04:46.81M
2018-09-22T15:45:45.261Z|I-OCEAN7-304-1214551|  27.24  15.196  42.042  34.024 1506.5977    82.4    6.70 10:04:51.87M
2018-09-22T15:45:50.323Z|I-OCEAN7-304-1214551|  27.23  15.196  42.043  34.024 1506.5974    82.1    6.68 10:04:56.93M
2018-09-22T15:45:55.382Z|I-OCEAN7-304-1214551|  27.23  15.196  42.043  34.024 1506.5979    83.9    6.83 10:05:02.01M