2018-09-22T15:38:01.079Z|I-OCEAN7-304-1214551|  27.23  15.193  42.022  34.009 1506.5693    85.7    6.97 09:57:07.67M
2018-09-22T15:38:06.133Z|I-OCEAN7-304-1214551|  27.23  15.193  42.024  34.010 1506.5703    85.3    6.95 09:57:12.73M
2018-09-22T15:38:11.198Z|I-OCEAN7-304-1214551|  27.23  15.193  42.025  34.011 1506.5723    84.8    6.91 09:57:17.79M
2018-09-22T15:38:16.254Z|I-OCEAN7-304-1214551|  27.22  15.193  42.027  34.012 1506.5737    83.4    6.79 09:57:22.85M
2018-09-22T15:38:21.318Z|I-OCEAN7-304-1214551|  27.23  15.193  42.028  34.013 1506.5746    82.9    6.75 09:57:27.91M
2018-09-22T15:38:26.118Z|I-OCEAN7-304-1214551|  27.23  15.193  42.042  34.026 1506.5896    82.5    6.72 09:57:32.97M
2018-09-22T15:38:31.180Z|I-OCEAN7-304-1214551|  27.23  15.193  42.044  34.028 1506.5919    83.3    6.78 09:57:37.77M
2018-09-22T15:38:36.238Z|I-OCEAN7-304-1214551|  27.21  15.193  42.045  34.029 1506.5931    85.4    6.95 09:57:42.83M
2018-09-22T15:38:41.037Z|I-OCEAN7-304-1214551|  27.18  15.193  42.046  34.030 1506.5939    83.7    6.82 09:57:47.89M
2018-09-22T15:38:46.090Z|I-OCEAN7-304-1214551|  27.15  15.193  42.047  34.031 1506.5945    82.6    6.72 09:57:52.69M
2018-09-22T15:38:51.159Z|I-OCEAN7-304-1214551|  27.17  15.193  42.049  34.032 1506.5966    82.3    6.69 09:57:57.75M
2018-09-22T15:38:56.216Z|I-OCEAN7-304-1214551|  27.21  15.193  42.076  34.057 1506.6265    81.8    6.66 09:58:02.81M