2018-09-22T15:36:04.967Z|I-OCEAN7-304-1214551|  27.22  15.194  42.201  34.170 1506.7589    80.3    6.53 09:55:11.56M
2018-09-22T15:36:10.027Z|I-OCEAN7-304-1214551|  27.22  15.194  42.184  34.154 1506.7412    81.4    6.62 09:55:16.62M
2018-09-22T15:36:15.083Z|I-OCEAN7-304-1214551|  27.23  15.194  42.158  34.130 1506.7146    83.6    6.80 09:55:21.68M
2018-09-22T15:36:20.143Z|I-OCEAN7-304-1214551|  27.24  15.194  42.134  34.109 1506.6898    83.2    6.77 09:55:26.74M
2018-09-22T15:36:25.203Z|I-OCEAN7-304-1214551|  27.24  15.194  42.126  34.102 1506.6818    81.7    6.65 09:55:31.80M
2018-09-22T15:36:30.263Z|I-OCEAN7-304-1214551|  27.24  15.195  42.113  34.090 1506.6686    81.6    6.64 09:55:36.85M
2018-09-22T15:36:35.324Z|I-OCEAN7-304-1214551|  27.23  15.195  42.102  34.079 1506.6572    82.8    6.74 09:55:41.92M
2018-09-22T15:36:40.384Z|I-OCEAN7-304-1214551|  27.24  15.195  42.091  34.070 1506.6458    83.9    6.82 09:55:46.97M
2018-09-22T15:36:45.444Z|I-OCEAN7-304-1214551|  27.24  15.195  42.090  34.068 1506.6447    85.2    6.93 09:55:52.05M
2018-09-22T15:36:50.499Z|I-OCEAN7-304-1214551|  27.20  15.195  42.089  34.067 1506.6439    85.9    6.99 09:55:57.11M
2018-09-22T15:36:55.560Z|I-OCEAN7-304-1214551|  27.20  15.195  42.088  34.066 1506.6426    85.9    6.99 09:56:02.17M