2018-09-22T15:34:03.536Z|I-OCEAN7-304-1214551|  27.17  15.192  42.063  34.046 1506.6096    82.4    6.71 09:53:10.14M
2018-09-22T15:34:08.595Z|I-OCEAN7-304-1214551|  27.17  15.192  42.065  34.048 1506.6111    83.5    6.79 09:53:15.19M
2018-09-22T15:34:13.656Z|I-OCEAN7-304-1214551|  27.18  15.192  42.089  34.070 1506.6360    83.4    6.79 09:53:20.25M
2018-09-22T15:34:18.715Z|I-OCEAN7-304-1214551|  27.18  15.192  42.111  34.090 1506.6587    82.4    6.70 09:53:25.31M
2018-09-22T15:34:23.777Z|I-OCEAN7-304-1214551|  27.18  15.192  42.109  34.089 1506.6565    83.3    6.78 09:53:30.37M
2018-09-22T15:34:28.832Z|I-OCEAN7-304-1214551|  27.22  15.192  42.094  34.075 1506.6411    84.1    6.84 09:53:35.43M
2018-09-22T15:34:33.892Z|I-OCEAN7-304-1214551|  27.21  15.192  42.078  34.060 1506.6243    84.3    6.86 09:53:40.48M
2018-09-22T15:34:38.952Z|I-OCEAN7-304-1214551|  27.21  15.192  42.077  34.059 1506.6237    81.9    6.66 09:53:45.54M
2018-09-22T15:34:44.008Z|I-OCEAN7-304-1214551|  27.16  15.192  42.075  34.058 1506.6212    80.6    6.56 09:53:50.60M
2018-09-22T15:34:49.073Z|I-OCEAN7-304-1214551|  27.19  15.192  42.075  34.057 1506.6216    80.0    6.51 09:53:55.66M
2018-09-22T15:34:54.133Z|I-OCEAN7-304-1214551|  27.19  15.192  42.074  34.056 1506.6210    79.7    6.48 09:54:00.72M
2018-09-22T15:34:59.193Z|I-OCEAN7-304-1214551|  27.18  15.192  42.095  34.075 1506.6426    80.7    6.56 09:54:05.78M