2018-09-22T15:32:02.099Z|I-OCEAN7-304-1214551|  27.21  15.189  42.015  34.005 1506.5529    79.9    6.50 09:51:08.69M
2018-09-22T15:32:07.160Z|I-OCEAN7-304-1214551|  27.21  15.189  42.053  34.039 1506.5928    79.2    6.45 09:51:13.75M
2018-09-22T15:32:12.220Z|I-OCEAN7-304-1214551|  27.21  15.189  42.073  34.058 1506.6145    80.2    6.53 09:51:18.81M
2018-09-22T15:32:17.280Z|I-OCEAN7-304-1214551|  27.21  15.190  42.074  34.058 1506.6152    81.0    6.59 09:51:23.86M
2018-09-22T15:32:22.340Z|I-OCEAN7-304-1214551|  27.21  15.190  42.074  34.059 1506.6161    81.3    6.62 09:51:28.92M
2018-09-22T15:32:27.401Z|I-OCEAN7-304-1214551|  27.21  15.190  42.075  34.059 1506.6176    82.2    6.69 09:51:34.00M
2018-09-22T15:32:32.456Z|I-OCEAN7-304-1214551|  27.21  15.190  42.077  34.060 1506.6191    83.5    6.80 09:51:39.06M
2018-09-22T15:32:37.521Z|I-OCEAN7-304-1214551|  27.24  15.190  42.078  34.061 1506.6210    83.7    6.81 09:51:44.12M
2018-09-22T15:32:42.581Z|I-OCEAN7-304-1214551|  27.20  15.190  42.079  34.062 1506.6216    84.0    6.84 09:51:49.18M
2018-09-22T15:32:47.637Z|I-OCEAN7-304-1214551|  27.18  15.190  42.080  34.063 1506.6226    82.8    6.74 09:51:54.24M
2018-09-22T15:32:52.697Z|I-OCEAN7-304-1214551|  27.23  15.190  42.082  34.065 1506.6249    82.4    6.71 09:51:59.29M
2018-09-22T15:32:57.758Z|I-OCEAN7-304-1214551|  27.22  15.190  42.083  34.067 1506.6262    84.4    6.87 09:52:04.35M