2018-09-22T15:30:00.673Z|I-OCEAN7-304-1214551|  27.21  15.190  41.966  33.960 1506.5017    82.5    6.72 09:49:07.26M
2018-09-22T15:30:05.733Z|I-OCEAN7-304-1214551|  27.21  15.189  41.965  33.960 1506.5001    81.8    6.66 09:49:12.32M
2018-09-22T15:30:10.793Z|I-OCEAN7-304-1214551|  27.26  15.189  41.964  33.959 1506.4998    82.0    6.68 09:49:17.38M
2018-09-22T15:30:15.854Z|I-OCEAN7-304-1214551|  27.26  15.189  41.963  33.958 1506.4985    81.9    6.67 09:49:22.44M
2018-09-22T15:30:20.912Z|I-OCEAN7-304-1214551|  27.21  15.189  41.961  33.957 1506.4956    82.7    6.74 09:49:27.50M
2018-09-22T15:30:25.974Z|I-OCEAN7-304-1214551|  27.24  15.189  42.006  33.998 1506.5426    82.7    6.73 09:49:32.56M
2018-09-22T15:30:31.033Z|I-OCEAN7-304-1214551|  27.21  15.189  42.007  33.998 1506.5427    81.3    6.62 09:49:37.61M
2018-09-22T15:30:36.095Z|I-OCEAN7-304-1214551|  27.21  15.189  42.006  33.998 1506.5425    80.2    6.53 09:49:42.67M
2018-09-22T15:30:41.150Z|I-OCEAN7-304-1214551|  27.19  15.189  41.999  33.991 1506.5345    80.0    6.51 09:49:47.73M
2018-09-22T15:30:46.210Z|I-OCEAN7-304-1214551|  27.21  15.189  41.998  33.990 1506.5334    81.9    6.67 09:49:52.79M
2018-09-22T15:30:51.270Z|I-OCEAN7-304-1214551|  27.20  15.188  41.997  33.989 1506.5317    82.0    6.68 09:49:57.85M
2018-09-22T15:30:56.326Z|I-OCEAN7-304-1214551|  27.17  15.188  41.996  33.989 1506.5306    81.6    6.65 09:50:02.91M