2018-09-22T15:28:04.562Z|I-OCEAN7-304-1214551| 27.19 15.186 41.920 33.923 1506.4459 84.4 6.87 09:47:11.17M 2018-09-22T15:28:09.617Z|I-OCEAN7-304-1214551| 27.22 15.186 41.926 33.927 1506.4528 83.2 6.78 09:47:16.21M 2018-09-22T15:28:14.677Z|I-OCEAN7-304-1214551| 27.22 15.186 41.925 33.926 1506.4524 83.0 6.76 09:47:21.27M 2018-09-22T15:28:19.738Z|I-OCEAN7-304-1214551| 27.22 15.187 41.924 33.925 1506.4514 83.0 6.76 09:47:26.32M 2018-09-22T15:28:24.798Z|I-OCEAN7-304-1214551| 27.23 15.186 41.909 33.912 1506.4349 82.5 6.72 09:47:31.38M 2018-09-22T15:28:29.858Z|I-OCEAN7-304-1214551| 27.23 15.186 41.906 33.910 1506.4321 82.6 6.73 09:47:36.44M 2018-09-22T15:28:34.913Z|I-OCEAN7-304-1214551| 27.21 15.189 41.903 33.904 1506.4359 82.7 6.73 09:47:41.50M 2018-09-22T15:28:39.979Z|I-OCEAN7-304-1214551| 27.20 15.190 41.901 33.901 1506.4342 83.0 6.76 09:47:46.56M 2018-09-22T15:28:45.039Z|I-OCEAN7-304-1214551| 27.19 15.190 41.881 33.883 1506.4137 82.6 6.73 09:47:51.62M 2018-09-22T15:28:50.099Z|I-OCEAN7-304-1214551| 27.19 15.191 41.877 33.879 1506.4105 82.9 6.76 09:47:56.68M 2018-09-22T15:28:55.155Z|I-OCEAN7-304-1214551| 27.15 15.191 41.905 33.905 1506.4399 83.4 6.79 09:48:01.74M