2018-09-22T15:25:03.195Z|I-OCEAN7-304-1214551|  27.20  15.182  41.873  33.883 1506.3890    83.8    6.83 09:44:09.76M
2018-09-22T15:25:07.993Z|I-OCEAN7-304-1214551|  27.23  15.182  41.873  33.883 1506.3893    84.3    6.87 09:44:14.82M
2018-09-22T15:25:13.053Z|I-OCEAN7-304-1214551|  27.20  15.182  41.873  33.883 1506.3892    85.0    6.93 09:44:19.63M
2018-09-22T15:25:18.113Z|I-OCEAN7-304-1214551|  27.24  15.183  41.873  33.882 1506.3900    84.9    6.92 09:44:24.68M
2018-09-22T15:25:23.170Z|I-OCEAN7-304-1214551|  27.16  15.183  41.873  33.882 1506.3896    85.2    6.94 09:44:29.74M
2018-09-22T15:25:28.230Z|I-OCEAN7-304-1214551|  27.16  15.183  41.873  33.882 1506.3899    84.2    6.86 09:44:34.80M
2018-09-22T15:25:33.294Z|I-OCEAN7-304-1214551|  27.18  15.184  41.922  33.926 1506.4437    83.7    6.82 09:44:39.86M
2018-09-22T15:25:38.350Z|I-OCEAN7-304-1214551|  27.23  15.185  41.923  33.926 1506.4457    83.2    6.78 09:44:44.92M
2018-09-22T15:25:43.409Z|I-OCEAN7-304-1214551|  27.26  15.185  41.922  33.925 1506.4467    83.3    6.78 09:44:50.00M
2018-09-22T15:25:48.470Z|I-OCEAN7-304-1214551|  27.22  15.185  41.922  33.925 1506.4458    83.5    6.81 09:44:55.06M
2018-09-22T15:25:53.530Z|I-OCEAN7-304-1214551|  27.18  15.185  41.914  33.918 1506.4365    84.5    6.89 09:45:00.11M
2018-09-22T15:25:58.590Z|I-OCEAN7-304-1214551|  27.20  15.185  41.913  33.917 1506.4359    85.7    6.98 09:45:05.17M