2018-09-22T15:17:03.306Z|I-OCEAN7-304-1214551|  27.15  15.178  41.943  33.950 1506.4513    82.2    6.70 09:36:09.86M
2018-09-22T15:17:08.367Z|I-OCEAN7-304-1214551|  27.15  15.178  41.941  33.948 1506.4506    81.7    6.66 09:36:14.92M
2018-09-22T15:17:13.424Z|I-OCEAN7-304-1214551|  27.15  15.178  41.926  33.935 1506.4349    82.2    6.70 09:36:20.98M
2018-09-22T15:17:18.223Z|I-OCEAN7-304-1214551|  27.15  15.178  41.913  33.922 1506.4205    82.0    6.68 09:36:25.05M
2018-09-22T15:17:23.282Z|I-OCEAN7-304-1214551|  27.15  15.178  41.911  33.921 1506.4189    82.2    6.70 09:36:29.84M
2018-09-22T15:17:28.343Z|I-OCEAN7-304-1214551|  27.15  15.178  41.910  33.920 1506.4176    83.2    6.78 09:36:34.90M
2018-09-22T15:17:33.403Z|I-OCEAN7-304-1214551|  27.18  15.178  41.909  33.919 1506.4169    83.1    6.77 09:36:39.96M
2018-09-22T15:17:38.467Z|I-OCEAN7-304-1214551|  27.20  15.178  41.907  33.917 1506.4163    84.2    6.86 09:36:45.03M
2018-09-22T15:17:43.523Z|I-OCEAN7-304-1214551|  27.17  15.179  41.907  33.916 1506.4160    83.5    6.80 09:36:50.09M
2018-09-22T15:17:48.583Z|I-OCEAN7-304-1214551|  27.21  15.179  41.910  33.919 1506.4218    82.7    6.74 09:36:55.15M
2018-09-22T15:17:53.644Z|I-OCEAN7-304-1214551|  27.21  15.179  41.911  33.920 1506.4224    82.7    6.73 09:37:00.21M
2018-09-22T15:17:58.704Z|I-OCEAN7-304-1214551|  27.18  15.179  41.912  33.920 1506.4221    83.0    6.77 09:37:05.27M