2018-09-22T15:08:02.701Z|I-OCEAN7-304-1214551|  27.14  15.171  41.925  33.940 1506.4183    81.2    6.61 09:27:09.25M
2018-09-22T15:08:07.762Z|I-OCEAN7-304-1214551|  27.17  15.171  41.897  33.914 1506.3890    81.2    6.61 09:27:14.31M
2018-09-22T15:08:12.822Z|I-OCEAN7-304-1214551|  27.14  15.171  41.866  33.887 1506.3569    80.6    6.57 09:27:19.37M
2018-09-22T15:08:17.882Z|I-OCEAN7-304-1214551|  27.20  15.168  41.858  33.882 1506.3418    80.8    6.59 09:27:24.43M
2018-09-22T15:08:22.942Z|I-OCEAN7-304-1214551|  27.19  15.168  41.857  33.881 1506.3396    81.2    6.62 09:27:29.49M
2018-09-22T15:08:28.003Z|I-OCEAN7-304-1214551|  27.17  15.167  41.856  33.881 1506.3383    82.2    6.70 09:27:34.54M
2018-09-22T15:08:33.059Z|I-OCEAN7-304-1214551|  27.17  15.167  41.863  33.887 1506.3444    81.8    6.66 09:27:39.60M
2018-09-22T15:08:38.123Z|I-OCEAN7-304-1214551|  27.17  15.167  41.864  33.888 1506.3451    81.1    6.61 09:27:44.66M
2018-09-22T15:08:43.179Z|I-OCEAN7-304-1214551|  27.19  15.167  41.865  33.889 1506.3461    81.6    6.65 09:27:49.72M
2018-09-22T15:08:48.239Z|I-OCEAN7-304-1214551|  27.18  15.166  41.866  33.891 1506.3469    82.5    6.72 09:27:54.78M
2018-09-22T15:08:53.298Z|I-OCEAN7-304-1214551|  27.15  15.166  41.867  33.891 1506.3474    82.7    6.74 09:27:59.84M
2018-09-22T15:08:58.359Z|I-OCEAN7-304-1214551|  27.17  15.167  41.868  33.892 1506.3490    82.6    6.73 09:28:04.89M