2018-09-22T15:01:03.533Z|I-OCEAN7-304-1214551|  27.11  15.171  41.987  33.995 1506.4830    80.4    6.55 09:20:10.07M
2018-09-22T15:01:08.593Z|I-OCEAN7-304-1214551|  27.12  15.171  41.987  33.995 1506.4828    79.0    6.43 09:20:15.13M
2018-09-22T15:01:13.653Z|I-OCEAN7-304-1214551|  27.16  15.171  41.995  34.003 1506.4918    78.9    6.43 09:20:20.18M
2018-09-22T15:01:18.713Z|I-OCEAN7-304-1214551|  27.16  15.171  41.995  34.003 1506.4923    80.4    6.54 09:20:25.24M
2018-09-22T15:01:23.776Z|I-OCEAN7-304-1214551|  27.10  15.171  41.989  33.998 1506.4849    82.5    6.72 09:20:30.31M
2018-09-22T15:01:28.834Z|I-OCEAN7-304-1214551|  27.15  15.171  42.055  34.058 1506.5551    83.4    6.79 09:20:35.36M
2018-09-22T15:01:33.892Z|I-OCEAN7-304-1214551|  27.12  15.171  42.066  34.068 1506.5652    84.3    6.86 09:20:40.42M
2018-09-22T15:01:38.954Z|I-OCEAN7-304-1214551|  27.12  15.170  42.065  34.067 1506.5636    84.4    6.87 09:20:45.48M
2018-09-22T15:01:44.015Z|I-OCEAN7-304-1214551|  27.12  15.170  42.018  34.025 1506.5146    84.6    6.89 09:20:50.54M
2018-09-22T15:01:49.075Z|I-OCEAN7-304-1214551|  27.10  15.170  41.992  34.001 1506.4863    84.7    6.90 09:20:55.60M
2018-09-22T15:01:54.133Z|I-OCEAN7-304-1214551|  27.11  15.170  41.968  33.979 1506.4607    83.4    6.79 09:21:00.66M
2018-09-22T15:01:59.195Z|I-OCEAN7-304-1214551|  27.11  15.170  41.960  33.973 1506.4525    82.1    6.69 09:21:05.72M