2018-09-22T14:59:02.103Z|I-OCEAN7-304-1214551|  27.10  15.171  42.077  34.077 1506.5770    85.3    6.95 09:18:08.63M
2018-09-22T14:59:07.167Z|I-OCEAN7-304-1214551|  27.10  15.171  42.055  34.057 1506.5531    85.9    6.99 09:18:13.68M
2018-09-22T14:59:12.223Z|I-OCEAN7-304-1214551|  27.13  15.171  42.032  34.037 1506.5297    84.6    6.89 09:18:18.74M
2018-09-22T14:59:17.287Z|I-OCEAN7-304-1214551|  27.14  15.170  42.000  34.008 1506.4955    83.0    6.76 09:18:23.80M
2018-09-22T14:59:22.344Z|I-OCEAN7-304-1214551|  27.13  15.170  41.969  33.980 1506.4624    83.4    6.79 09:18:28.86M
2018-09-22T14:59:27.407Z|I-OCEAN7-304-1214551|  27.13  15.170  41.946  33.960 1506.4381    83.9    6.84 09:18:33.92M
2018-09-22T14:59:32.464Z|I-OCEAN7-304-1214551|  27.11  15.170  41.938  33.952 1506.4288    84.4    6.87 09:18:39.98M
2018-09-22T14:59:37.519Z|I-OCEAN7-304-1214551|  27.13  15.170  41.936  33.950 1506.4275    83.4    6.80 09:18:44.05M
2018-09-22T14:59:42.579Z|I-OCEAN7-304-1214551|  27.13  15.170  41.935  33.949 1506.4268    82.8    6.75 09:18:49.11M
2018-09-22T14:59:47.640Z|I-OCEAN7-304-1214551|  27.08  15.170  41.939  33.952 1506.4302    82.8    6.75 09:18:54.17M
2018-09-22T14:59:52.700Z|I-OCEAN7-304-1214551|  27.11  15.170  41.939  33.953 1506.4313    82.9    6.75 09:18:59.23M
2018-09-22T14:59:57.760Z|I-OCEAN7-304-1214551|  27.11  15.171  41.940  33.953 1506.4318    83.9    6.83 09:19:04.29M