2018-09-22T14:57:00.673Z|I-OCEAN7-304-1214551|  27.06  15.172  42.084  34.083 1506.5861    82.9    6.75 09:16:07.19M
2018-09-22T14:57:05.733Z|I-OCEAN7-304-1214551|  27.06  15.172  42.082  34.081 1506.5836    81.9    6.67 09:16:12.25M
2018-09-22T14:57:10.798Z|I-OCEAN7-304-1214551|  27.05  15.172  42.078  34.078 1506.5796    81.4    6.63 09:16:17.31M
2018-09-22T14:57:15.854Z|I-OCEAN7-304-1214551|  27.09  15.172  42.079  34.078 1506.5804    80.2    6.53 09:16:22.37M
2018-09-22T14:57:20.914Z|I-OCEAN7-304-1214551|  27.06  15.171  42.079  34.079 1506.5797    79.9    6.50 09:16:27.43M
2018-09-22T14:57:25.973Z|I-OCEAN7-304-1214551|  27.07  15.171  42.090  34.089 1506.5911    80.5    6.55 09:16:32.49M
2018-09-22T14:57:31.029Z|I-OCEAN7-304-1214551|  27.07  15.171  42.088  34.087 1506.5885    82.1    6.68 09:16:37.55M
2018-09-22T14:57:36.093Z|I-OCEAN7-304-1214551|  27.07  15.171  42.086  34.085 1506.5873    81.8    6.66 09:16:42.61M
2018-09-22T14:57:41.154Z|I-OCEAN7-304-1214551|  27.14  15.172  42.068  34.069 1506.5699    80.9    6.59 09:16:47.66M
2018-09-22T14:57:46.213Z|I-OCEAN7-304-1214551|  27.08  15.172  42.066  34.066 1506.5677    82.7    6.73 09:16:52.72M
2018-09-22T14:57:51.270Z|I-OCEAN7-304-1214551|  27.08  15.172  42.064  34.064 1506.5664    84.1    6.85 09:16:57.78M
2018-09-22T14:57:56.333Z|I-OCEAN7-304-1214551|  27.11  15.173  42.062  34.063 1506.5656    84.5    6.88 09:17:02.84M