2018-09-22T14:55:04.567Z|I-OCEAN7-304-1214551|  27.10  15.172  42.088  34.087 1506.5908    83.7    6.82 09:14:11.08M
2018-09-22T14:55:09.623Z|I-OCEAN7-304-1214551|  27.07  15.172  42.080  34.080 1506.5818    83.6    6.81 09:14:16.14M
2018-09-22T14:55:14.678Z|I-OCEAN7-304-1214551|  27.02  15.171  42.079  34.079 1506.5795    83.6    6.81 09:14:21.20M
2018-09-22T14:55:19.744Z|I-OCEAN7-304-1214551|  27.06  15.171  42.096  34.095 1506.5972    82.7    6.73 09:14:26.26M
2018-09-22T14:55:24.799Z|I-OCEAN7-304-1214551|  27.11  15.171  42.096  34.095 1506.5985    82.1    6.68 09:14:31.32M
2018-09-22T14:55:29.859Z|I-OCEAN7-304-1214551|  27.11  15.171  42.096  34.095 1506.5981    81.0    6.60 09:14:36.37M
2018-09-22T14:55:34.919Z|I-OCEAN7-304-1214551|  27.11  15.171  42.096  34.094 1506.5977    80.8    6.58 09:14:41.43M
2018-09-22T14:55:39.979Z|I-OCEAN7-304-1214551|  27.12  15.171  42.096  34.094 1506.5975    82.2    6.69 09:14:46.49M
2018-09-22T14:55:45.040Z|I-OCEAN7-304-1214551|  27.07  15.171  42.095  34.094 1506.5966    83.4    6.79 09:14:51.55M
2018-09-22T14:55:50.100Z|I-OCEAN7-304-1214551|  27.08  15.172  42.095  34.093 1506.5975    84.5    6.88 09:14:56.61M
2018-09-22T14:55:55.155Z|I-OCEAN7-304-1214551|  27.04  15.172  42.096  34.094 1506.5978    85.7    6.97 09:15:01.67M