2018-09-22T14:53:03.134Z|I-OCEAN7-304-1214551|  27.02  15.170  42.127  34.124 1506.6270    81.5    6.63 09:12:09.63M
2018-09-22T14:53:08.193Z|I-OCEAN7-304-1214551|  27.05  15.170  42.132  34.128 1506.6327    81.7    6.65 09:12:14.70M
2018-09-22T14:53:13.256Z|I-OCEAN7-304-1214551|  27.04  15.170  42.133  34.128 1506.6326    82.3    6.70 09:12:19.75M
2018-09-22T14:53:18.313Z|I-OCEAN7-304-1214551|  27.02  15.170  42.107  34.105 1506.6055    82.3    6.70 09:12:24.82M
2018-09-22T14:53:23.372Z|I-OCEAN7-304-1214551|  27.02  15.170  42.098  34.097 1506.5958    82.3    6.70 09:12:29.87M
2018-09-22T14:53:28.429Z|I-OCEAN7-304-1214551|  27.03  15.170  42.083  34.084 1506.5812    82.4    6.71 09:12:34.93M
2018-09-22T14:53:33.493Z|I-OCEAN7-304-1214551|  27.03  15.170  42.082  34.083 1506.5800    83.5    6.80 09:12:40.00M
2018-09-22T14:53:38.549Z|I-OCEAN7-304-1214551|  27.03  15.170  42.080  34.081 1506.5784    83.9    6.83 09:12:45.07M
2018-09-22T14:53:43.613Z|I-OCEAN7-304-1214551|  27.03  15.170  42.079  34.080 1506.5768    83.1    6.76 09:12:50.12M
2018-09-22T14:53:48.670Z|I-OCEAN7-304-1214551|  27.02  15.171  42.078  34.078 1506.5756    82.4    6.71 09:12:55.18M
2018-09-22T14:53:53.730Z|I-OCEAN7-304-1214551|  27.04  15.171  42.076  34.077 1506.5750    82.6    6.72 09:13:00.24M
2018-09-22T14:53:58.790Z|I-OCEAN7-304-1214551|  27.04  15.171  42.075  34.075 1506.5742    83.0    6.76 09:13:05.30M