2018-09-22T14:48:00.080Z|I-OCEAN7-304-1214551|  27.02  15.170  42.004  34.012 1506.4969    83.0    6.76 09:07:06.57M
2018-09-22T14:48:05.136Z|I-OCEAN7-304-1214551|  27.02  15.170  41.985  33.995 1506.4756    83.3    6.78 09:07:11.63M
2018-09-22T14:48:10.196Z|I-OCEAN7-304-1214551|  27.02  15.169  41.984  33.995 1506.4741    84.2    6.86 09:07:16.69M
2018-09-22T14:48:15.256Z|I-OCEAN7-304-1214551|  27.02  15.169  42.072  34.074 1506.5657    85.0    6.92 09:07:21.75M
2018-09-22T14:48:20.316Z|I-OCEAN7-304-1214551|  27.05  15.169  42.118  34.116 1506.6154    85.0    6.92 09:07:26.81M
2018-09-22T14:48:25.376Z|I-OCEAN7-304-1214551|  26.97  15.169  42.140  34.136 1506.6381    85.6    6.96 09:07:31.87M
2018-09-22T14:48:30.436Z|I-OCEAN7-304-1214551|  26.99  15.170  42.146  34.141 1506.6459    85.1    6.92 09:07:36.92M
2018-09-22T14:48:35.495Z|I-OCEAN7-304-1214551|  27.01  15.170  42.148  34.142 1506.6478    84.5    6.88 09:07:42.00M
2018-09-22T14:48:40.553Z|I-OCEAN7-304-1214551|  27.00  15.170  42.149  34.144 1506.6494    83.7    6.81 09:07:47.06M
2018-09-22T14:48:45.613Z|I-OCEAN7-304-1214551|  27.02  15.170  42.151  34.145 1506.6505    83.8    6.82 09:07:52.12M
2018-09-22T14:48:50.677Z|I-OCEAN7-304-1214551|  27.02  15.169  42.152  34.147 1506.6516    84.4    6.87 09:07:57.17M
2018-09-22T14:48:55.736Z|I-OCEAN7-304-1214551|  27.04  15.169  42.154  34.149 1506.6536    84.3    6.86 09:08:02.23M