2018-09-22T14:46:03.706Z|I-OCEAN7-304-1214551|  27.04  15.169  42.007  34.016 1506.4980    82.0    6.68 09:05:10.20M
2018-09-22T14:46:08.761Z|I-OCEAN7-304-1214551|  27.01  15.169  42.006  34.015 1506.4968    81.8    6.66 09:05:15.26M
2018-09-22T14:46:13.826Z|I-OCEAN7-304-1214551|  27.02  15.169  42.005  34.013 1506.4966    82.3    6.71 09:05:20.31M
2018-09-22T14:46:18.890Z|I-OCEAN7-304-1214551|  27.05  15.170  42.003  34.012 1506.4954    83.3    6.78 09:05:25.38M
2018-09-22T14:46:23.941Z|I-OCEAN7-304-1214551|  27.02  15.169  41.986  33.997 1506.4768    83.8    6.82 09:05:30.44M
2018-09-22T14:46:29.007Z|I-OCEAN7-304-1214551|  27.03  15.169  41.985  33.995 1506.4752    83.7    6.82 09:05:35.49M
2018-09-22T14:46:34.062Z|I-OCEAN7-304-1214551|  27.03  15.169  41.983  33.994 1506.4734    83.5    6.80 09:05:40.55M
2018-09-22T14:46:39.127Z|I-OCEAN7-304-1214551|  27.03  15.169  41.981  33.992 1506.4716    83.4    6.80 09:05:45.61M
2018-09-22T14:46:44.182Z|I-OCEAN7-304-1214551|  27.03  15.169  41.979  33.990 1506.4700    84.1    6.85 09:05:50.67M
2018-09-22T14:46:49.247Z|I-OCEAN7-304-1214551|  27.05  15.170  41.977  33.988 1506.4683    84.3    6.86 09:05:55.73M
2018-09-22T14:46:54.303Z|I-OCEAN7-304-1214551|  27.06  15.170  41.974  33.985 1506.4662    83.3    6.79 09:06:00.79M
2018-09-22T14:46:59.358Z|I-OCEAN7-304-1214551|  27.05  15.170  41.972  33.983 1506.4646    84.0    6.84 09:06:05.84M