2018-09-22T14:44:02.276Z|I-OCEAN7-304-1214551|  27.05  15.168  42.004  34.013 1506.4937    83.7    6.82 09:03:08.75M
2018-09-22T14:44:07.334Z|I-OCEAN7-304-1214551|  27.04  15.169  42.006  34.015 1506.4966    83.9    6.83 09:03:13.81M
2018-09-22T14:44:12.490Z|I-OCEAN7-304-1214551|  27.04  15.169  42.009  34.017 1506.4990    84.3    6.86 09:03:18.87M
2018-09-22T14:44:17.454Z|I-OCEAN7-304-1214551|  27.04  15.169  42.011  34.019 1506.5020    84.7    6.90 09:03:24.04M
2018-09-22T14:44:22.511Z|I-OCEAN7-304-1214551|  27.04  15.169  42.013  34.022 1506.5045    83.3    6.78 09:03:29.00M
2018-09-22T14:44:27.574Z|I-OCEAN7-304-1214551|  27.03  15.169  42.015  34.023 1506.5061    81.4    6.63 09:03:34.06M
2018-09-22T14:44:32.638Z|I-OCEAN7-304-1214551|  27.03  15.169  42.017  34.025 1506.5074    80.5    6.56 09:03:39.12M
2018-09-22T14:44:37.697Z|I-OCEAN7-304-1214551|  27.03  15.169  42.094  34.095 1506.5892    81.3    6.62 09:03:44.19M
2018-09-22T14:44:42.752Z|I-OCEAN7-304-1214551|  27.03  15.169  42.149  34.145 1506.6471    82.0    6.68 09:03:49.24M
2018-09-22T14:44:47.814Z|I-OCEAN7-304-1214551|  27.02  15.169  42.149  34.144 1506.6462    81.0    6.59 09:03:54.30M
2018-09-22T14:44:52.877Z|I-OCEAN7-304-1214551|  27.05  15.168  42.109  34.108 1506.6041    81.8    6.66 09:03:59.36M
2018-09-22T14:44:57.935Z|I-OCEAN7-304-1214551|  27.01  15.168  42.080  34.083 1506.5735    83.2    6.77 09:04:04.42M