2018-09-22T14:42:01.105Z|I-OCEAN7-304-1214551|  27.01  15.167  42.019  34.028 1506.5067    83.1    6.77 09:01:07.58M
2018-09-22T14:42:06.170Z|I-OCEAN7-304-1214551|  27.00  15.168  42.024  34.033 1506.5131    84.2    6.86 09:01:12.64M
2018-09-22T14:42:11.226Z|I-OCEAN7-304-1214551|  27.00  15.168  42.025  34.033 1506.5137    84.6    6.89 09:01:17.70M
2018-09-22T14:42:16.281Z|I-OCEAN7-304-1214551|  27.00  15.168  42.026  34.034 1506.5142    84.6    6.89 09:01:22.76M
2018-09-22T14:42:21.341Z|I-OCEAN7-304-1214551|  27.00  15.168  42.027  34.035 1506.5162    84.7    6.90 09:01:27.81M
2018-09-22T14:42:26.401Z|I-OCEAN7-304-1214551|  27.01  15.168  42.029  34.037 1506.5184    84.4    6.87 09:01:32.87M
2018-09-22T14:42:31.461Z|I-OCEAN7-304-1214551|  27.01  15.168  42.029  34.037 1506.5189    84.8    6.90 09:01:37.93M
2018-09-22T14:42:36.530Z|I-OCEAN7-304-1214551|  27.00  15.168  42.029  34.036 1506.5187    84.5    6.88 09:01:43.01M
2018-09-22T14:42:41.582Z|I-OCEAN7-304-1214551|  27.03  15.168  42.050  34.055 1506.5427    84.7    6.89 09:01:48.07M
2018-09-22T14:42:46.647Z|I-OCEAN7-304-1214551|  26.99  15.169  42.051  34.056 1506.5430    84.1    6.85 09:01:53.13M
2018-09-22T14:42:51.697Z|I-OCEAN7-304-1214551|  27.00  15.169  42.051  34.055 1506.5431    83.1    6.77 09:01:58.19M
2018-09-22T14:42:56.759Z|I-OCEAN7-304-1214551|  27.01  15.169  42.050  34.055 1506.5430    82.7    6.74 09:02:03.24M