2018-09-22T14:40:04.735Z|I-OCEAN7-304-1214551|  27.00  15.166  42.021  34.031 1506.5061    84.5    6.88 08:59:11.21M
2018-09-22T14:40:09.795Z|I-OCEAN7-304-1214551|  27.00  15.166  42.021  34.031 1506.5072    84.3    6.87 08:59:16.27M
2018-09-22T14:40:14.853Z|I-OCEAN7-304-1214551|  27.01  15.167  42.022  34.031 1506.5079    83.3    6.78 08:59:21.33M
2018-09-22T14:40:19.916Z|I-OCEAN7-304-1214551|  27.01  15.167  42.017  34.027 1506.5034    82.4    6.71 08:59:26.39M
2018-09-22T14:40:24.973Z|I-OCEAN7-304-1214551|  27.02  15.166  41.986  33.999 1506.4705    81.9    6.68 08:59:31.45M
2018-09-22T14:40:30.036Z|I-OCEAN7-304-1214551|  27.02  15.166  41.993  34.005 1506.4774    82.9    6.75 08:59:36.50M
2018-09-22T14:40:35.093Z|I-OCEAN7-304-1214551|  26.99  15.167  41.988  34.001 1506.4728    83.9    6.84 08:59:41.57M
2018-09-22T14:40:40.152Z|I-OCEAN7-304-1214551|  26.99  15.167  41.987  34.000 1506.4719    84.6    6.89 08:59:46.62M
2018-09-22T14:40:45.214Z|I-OCEAN7-304-1214551|  26.99  15.167  41.987  33.999 1506.4709    84.4    6.88 08:59:51.68M
2018-09-22T14:40:50.272Z|I-OCEAN7-304-1214551|  26.97  15.167  41.986  33.999 1506.4705    83.4    6.79 08:59:56.74M
2018-09-22T14:40:55.332Z|I-OCEAN7-304-1214551|  26.98  15.167  41.986  33.999 1506.4705    83.3    6.78 09:00:01.80M