2018-09-22T14:35:01.942Z|I-OCEAN7-304-1214551|  26.98  15.167  42.042  34.048 1506.5302    82.1    6.69 08:54:08.40M
2018-09-22T14:35:06.998Z|I-OCEAN7-304-1214551|  26.96  15.168  42.041  34.048 1506.5300    82.5    6.72 08:54:13.46M
2018-09-22T14:35:12.058Z|I-OCEAN7-304-1214551|  26.96  15.167  42.041  34.048 1506.5302    82.9    6.75 08:54:18.52M
2018-09-22T14:35:17.118Z|I-OCEAN7-304-1214551|  26.96  15.167  42.042  34.049 1506.5299    83.7    6.82 08:54:23.58M
2018-09-22T14:35:22.178Z|I-OCEAN7-304-1214551|  26.96  15.167  42.043  34.050 1506.5306    83.7    6.81 08:54:28.63M
2018-09-22T14:35:26.974Z|I-OCEAN7-304-1214551|  26.97  15.167  42.044  34.051 1506.5321    83.3    6.78 08:54:33.69M
2018-09-22T14:35:32.039Z|I-OCEAN7-304-1214551|  26.97  15.167  42.045  34.052 1506.5332    83.8    6.83 08:54:38.50M
2018-09-22T14:35:37.099Z|I-OCEAN7-304-1214551|  27.01  15.167  42.135  34.134 1506.6289    85.0    6.92 08:54:43.56M
2018-09-22T14:35:42.159Z|I-OCEAN7-304-1214551|  26.95  15.167  42.166  34.161 1506.6597    85.5    6.96 08:54:48.62M
2018-09-22T14:35:47.214Z|I-OCEAN7-304-1214551|  26.98  15.167  42.165  34.161 1506.6602    84.8    6.90 08:54:53.67M
2018-09-22T14:35:52.274Z|I-OCEAN7-304-1214551|  26.99  15.167  42.166  34.161 1506.6602    84.7    6.89 08:54:58.73M
2018-09-22T14:35:57.340Z|I-OCEAN7-304-1214551|  26.99  15.167  42.166  34.161 1506.6603    83.6    6.80 08:55:03.79M