2018-09-22T14:33:00.512Z|I-OCEAN7-304-1214551|  26.93  15.169  42.247  34.233 1506.7479    84.6    6.88 08:52:06.95M
2018-09-22T14:33:05.571Z|I-OCEAN7-304-1214551|  26.93  15.169  42.245  34.232 1506.7471    83.5    6.79 08:52:12.03M
2018-09-22T14:33:10.633Z|I-OCEAN7-304-1214551|  26.93  15.169  42.244  34.231 1506.7461    84.2    6.85 08:52:17.09M
2018-09-22T14:33:15.688Z|I-OCEAN7-304-1214551|  26.91  15.169  42.243  34.230 1506.7445    84.6    6.88 08:52:22.15M
2018-09-22T14:33:20.753Z|I-OCEAN7-304-1214551|  26.91  15.169  42.272  34.256 1506.7748    84.0    6.83 08:52:27.21M
2018-09-22T14:33:25.811Z|I-OCEAN7-304-1214551|  26.87  15.168  42.279  34.262 1506.7806    82.6    6.72 08:52:32.27M
2018-09-22T14:33:30.869Z|I-OCEAN7-304-1214551|  26.91  15.168  42.279  34.263 1506.7816    82.5    6.71 08:52:37.33M
2018-09-22T14:33:35.932Z|I-OCEAN7-304-1214551|  26.94  15.168  42.244  34.231 1506.7450    82.8    6.74 08:52:42.39M
2018-09-22T14:33:40.989Z|I-OCEAN7-304-1214551|  26.94  15.168  42.202  34.193 1506.7010    84.0    6.83 08:52:47.44M
2018-09-22T14:33:46.052Z|I-OCEAN7-304-1214551|  26.91  15.169  42.176  34.169 1506.6733    84.3    6.86 08:52:52.50M
2018-09-22T14:33:51.109Z|I-OCEAN7-304-1214551|  26.95  15.169  42.138  34.135 1506.6339    84.2    6.86 08:52:57.56M
2018-09-22T14:33:56.169Z|I-OCEAN7-304-1214551|  26.92  15.169  42.139  34.135 1506.6338    84.2    6.85 08:53:02.62M