2018-09-22T14:31:04.142Z|I-OCEAN7-304-1214551|  26.94  15.165  42.200  34.194 1506.6909    81.4    6.63 08:50:10.59M
2018-09-22T14:31:09.206Z|I-OCEAN7-304-1214551|  26.91  15.165  42.198  34.192 1506.6886    80.9    6.58 08:50:15.65M
2018-09-22T14:31:14.258Z|I-OCEAN7-304-1214551|  26.91  15.165  42.214  34.207 1506.7056    80.7    6.56 08:50:20.71M
2018-09-22T14:31:19.318Z|I-OCEAN7-304-1214551|  26.92  15.165  42.245  34.235 1506.7394    81.0    6.59 08:50:25.76M
2018-09-22T14:31:24.378Z|I-OCEAN7-304-1214551|  26.97  15.166  42.245  34.234 1506.7406    81.0    6.59 08:50:30.82M
2018-09-22T14:31:29.438Z|I-OCEAN7-304-1214551|  26.94  15.166  42.246  34.235 1506.7405    81.1    6.60 08:50:35.88M
2018-09-22T14:31:34.496Z|I-OCEAN7-304-1214551|  26.94  15.166  42.246  34.235 1506.7408    81.2    6.61 08:50:40.94M
2018-09-22T14:31:39.554Z|I-OCEAN7-304-1214551|  26.93  15.165  42.246  34.235 1506.7408    81.6    6.64 08:50:46.02M
2018-09-22T14:31:44.619Z|I-OCEAN7-304-1214551|  26.94  15.165  42.247  34.236 1506.7416    81.0    6.59 08:50:51.08M
2018-09-22T14:31:49.674Z|I-OCEAN7-304-1214551|  26.98  15.165  42.248  34.237 1506.7427    80.7    6.56 08:50:56.13M
2018-09-22T14:31:54.734Z|I-OCEAN7-304-1214551|  26.97  15.165  42.248  34.237 1506.7432    80.8    6.57 08:51:01.19M
2018-09-22T14:31:59.795Z|I-OCEAN7-304-1214551|  26.97  15.166  42.248  34.237 1506.7443    82.5    6.71 08:51:06.25M