2018-09-22T14:29:02.712Z|I-OCEAN7-304-1214551|  26.93  15.166  42.147  34.146 1506.6372    82.7    6.73 08:48:09.16M
2018-09-22T14:29:07.771Z|I-OCEAN7-304-1214551|  26.90  15.166  42.179  34.175 1506.6700    83.2    6.77 08:48:14.22M
2018-09-22T14:29:12.827Z|I-OCEAN7-304-1214551|  26.93  15.165  42.179  34.175 1506.6703    84.2    6.85 08:48:19.28M
2018-09-22T14:29:17.891Z|I-OCEAN7-304-1214551|  26.94  15.166  42.180  34.175 1506.6713    85.4    6.95 08:48:24.34M
2018-09-22T14:29:22.948Z|I-OCEAN7-304-1214551|  26.94  15.165  42.181  34.176 1506.6716    85.1    6.92 08:48:29.39M
2018-09-22T14:29:28.011Z|I-OCEAN7-304-1214551|  26.92  15.165  42.181  34.177 1506.6720    84.6    6.88 08:48:34.45M
2018-09-22T14:29:33.068Z|I-OCEAN7-304-1214551|  26.92  15.165  42.182  34.177 1506.6725    84.2    6.85 08:48:39.51M
2018-09-22T14:29:38.128Z|I-OCEAN7-304-1214551|  26.93  15.165  42.182  34.177 1506.6726    83.5    6.80 08:48:44.57M
2018-09-22T14:29:43.184Z|I-OCEAN7-304-1214551|  26.90  15.166  42.182  34.177 1506.6724    83.0    6.75 08:48:49.63M
2018-09-22T14:29:48.249Z|I-OCEAN7-304-1214551|  26.92  15.166  42.182  34.177 1506.6732    83.3    6.78 08:48:54.69M
2018-09-22T14:29:53.304Z|I-OCEAN7-304-1214551|  26.92  15.166  42.182  34.177 1506.6738    85.0    6.92 08:48:59.74M
2018-09-22T14:29:58.368Z|I-OCEAN7-304-1214551|  26.94  15.165  42.183  34.178 1506.6748    84.8    6.90 08:49:04.81M