2018-09-22T14:27:01.797Z|I-OCEAN7-304-1214551|  26.87  15.169  41.985  33.996 1506.4716    81.6    6.65 08:46:08.24M
2018-09-22T14:27:06.857Z|I-OCEAN7-304-1214551|  26.87  15.168  41.968  33.981 1506.4529    81.2    6.61 08:46:13.30M
2018-09-22T14:27:11.917Z|I-OCEAN7-304-1214551|  26.87  15.168  41.951  33.966 1506.4349    80.7    6.57 08:46:18.36M
2018-09-22T14:27:16.978Z|I-OCEAN7-304-1214551|  26.87  15.168  41.950  33.965 1506.4331    82.3    6.71 08:46:23.42M
2018-09-22T14:27:22.038Z|I-OCEAN7-304-1214551|  26.90  15.168  41.948  33.963 1506.4314    82.9    6.75 08:46:28.48M
2018-09-22T14:27:27.098Z|I-OCEAN7-304-1214551|  26.93  15.168  41.946  33.961 1506.4294    83.3    6.79 08:46:33.54M
2018-09-22T14:27:32.158Z|I-OCEAN7-304-1214551|  26.96  15.168  41.944  33.960 1506.4272    83.0    6.76 08:46:38.59M
2018-09-22T14:27:37.214Z|I-OCEAN7-304-1214551|  26.99  15.167  41.941  33.957 1506.4246    83.2    6.78 08:46:43.65M
2018-09-22T14:27:42.274Z|I-OCEAN7-304-1214551|  26.94  15.168  41.938  33.955 1506.4213    82.6    6.73 08:46:48.71M
2018-09-22T14:27:47.334Z|I-OCEAN7-304-1214551|  26.93  15.167  41.936  33.953 1506.4185    81.4    6.63 08:46:53.77M
2018-09-22T14:27:52.394Z|I-OCEAN7-304-1214551|  26.93  15.167  41.935  33.952 1506.4172    82.0    6.68 08:46:58.83M
2018-09-22T14:27:57.454Z|I-OCEAN7-304-1214551|  26.90  15.167  41.934  33.952 1506.4152    82.4    6.71 08:47:03.89M