2018-09-22T14:24:00.176Z|I-OCEAN7-304-1214551|  26.85  15.166  41.955  33.972 1506.4335    81.1    6.60 08:43:06.60M
2018-09-22T14:24:04.974Z|I-OCEAN7-304-1214551|  26.85  15.166  41.953  33.969 1506.4308    82.0    6.68 08:43:11.66M
2018-09-22T14:24:10.034Z|I-OCEAN7-304-1214551|  26.83  15.165  41.954  33.971 1506.4319    82.6    6.73 08:43:16.47M
2018-09-22T14:24:14.835Z|I-OCEAN7-304-1214551|  26.85  15.165  41.954  33.971 1506.4320    82.3    6.70 08:43:21.52M
2018-09-22T14:24:19.893Z|I-OCEAN7-304-1214551|  26.86  15.165  41.955  33.972 1506.4319    82.1    6.69 08:43:26.33M
2018-09-22T14:24:24.955Z|I-OCEAN7-304-1214551|  26.87  15.165  42.002  34.015 1506.4813    81.5    6.64 08:43:31.39M
2018-09-22T14:24:30.011Z|I-OCEAN7-304-1214551|  26.88  15.165  41.993  34.007 1506.4731    82.1    6.69 08:43:36.44M
2018-09-22T14:24:35.070Z|I-OCEAN7-304-1214551|  26.88  15.165  41.980  33.995 1506.4596    83.4    6.79 08:43:41.50M
2018-09-22T14:24:40.130Z|I-OCEAN7-304-1214551|  26.88  15.165  41.980  33.994 1506.4589    84.0    6.85 08:43:46.56M
2018-09-22T14:24:45.191Z|I-OCEAN7-304-1214551|  26.88  15.165  41.979  33.994 1506.4578    84.6    6.89 08:43:51.62M
2018-09-22T14:24:50.251Z|I-OCEAN7-304-1214551|  26.88  15.165  41.978  33.992 1506.4567    85.0    6.93 08:43:56.68M
2018-09-22T14:24:55.311Z|I-OCEAN7-304-1214551|  26.91  15.165  41.963  33.979 1506.4421    84.6    6.90 08:44:01.74M