2018-09-22T14:22:04.064Z|I-OCEAN7-304-1214551|  26.87  15.165  42.044  34.053 1506.5271    83.8    6.83 08:41:10.49M
2018-09-22T14:22:09.125Z|I-OCEAN7-304-1214551|  26.85  15.165  42.031  34.040 1506.5122    84.2    6.85 08:41:15.55M
2018-09-22T14:22:14.180Z|I-OCEAN7-304-1214551|  26.86  15.165  42.013  34.024 1506.4937    84.9    6.92 08:41:20.60M
2018-09-22T14:22:19.240Z|I-OCEAN7-304-1214551|  26.87  15.165  42.012  34.023 1506.4926    84.6    6.89 08:41:25.66M
2018-09-22T14:22:24.305Z|I-OCEAN7-304-1214551|  26.87  15.166  42.011  34.022 1506.4923    84.1    6.85 08:41:30.72M
2018-09-22T14:22:29.365Z|I-OCEAN7-304-1214551|  26.87  15.166  42.032  34.041 1506.5154    83.1    6.76 08:41:35.78M
2018-09-22T14:22:34.165Z|I-OCEAN7-304-1214551|  26.84  15.166  42.026  34.036 1506.5095    83.1    6.77 08:41:40.84M
2018-09-22T14:22:39.221Z|I-OCEAN7-304-1214551|  26.84  15.167  42.046  34.053 1506.5306    84.0    6.84 08:41:45.65M
2018-09-22T14:22:44.285Z|I-OCEAN7-304-1214551|  26.84  15.167  42.046  34.053 1506.5315    85.1    6.93 08:41:50.70M
2018-09-22T14:22:49.336Z|I-OCEAN7-304-1214551|  26.92  15.167  42.018  34.028 1506.5027    85.3    6.95 08:41:55.76M
2018-09-22T14:22:54.396Z|I-OCEAN7-304-1214551|  26.88  15.167  42.018  34.028 1506.5024    85.5    6.97 08:42:00.82M
2018-09-22T14:22:59.456Z|I-OCEAN7-304-1214551|  26.89  15.167  42.018  34.027 1506.5027    84.9    6.91 08:42:05.88M