2018-09-22T14:20:02.634Z|I-OCEAN7-304-1214551|  26.80  15.167  42.081  34.084 1506.5686    81.6    6.65 08:39:09.06M
2018-09-22T14:20:07.690Z|I-OCEAN7-304-1214551|  26.84  15.167  42.068  34.072 1506.5548    83.0    6.75 08:39:14.12M
2018-09-22T14:20:12.749Z|I-OCEAN7-304-1214551|  26.84  15.167  42.027  34.036 1506.5121    84.2    6.85 08:39:19.18M
2018-09-22T14:20:17.813Z|I-OCEAN7-304-1214551|  26.84  15.167  42.027  34.036 1506.5118    83.2    6.78 08:39:24.23M
2018-09-22T14:20:22.876Z|I-OCEAN7-304-1214551|  26.86  15.167  41.990  34.003 1506.4734    83.7    6.81 08:39:29.30M
2018-09-22T14:20:27.930Z|I-OCEAN7-304-1214551|  26.86  15.167  42.024  34.033 1506.5092    83.3    6.78 08:39:34.36M
2018-09-22T14:20:32.990Z|I-OCEAN7-304-1214551|  26.86  15.167  42.025  34.033 1506.5103    83.6    6.81 08:39:39.41M
2018-09-22T14:20:38.050Z|I-OCEAN7-304-1214551|  26.86  15.168  42.025  34.033 1506.5115    82.6    6.73 08:39:44.47M
2018-09-22T14:20:43.105Z|I-OCEAN7-304-1214551|  26.88  15.168  42.026  34.034 1506.5129    82.0    6.68 08:39:49.53M
2018-09-22T14:20:48.170Z|I-OCEAN7-304-1214551|  26.88  15.168  42.026  34.034 1506.5138    81.8    6.66 08:39:54.59M
2018-09-22T14:20:53.231Z|I-OCEAN7-304-1214551|  26.88  15.168  42.012  34.021 1506.4988    82.6    6.73 08:39:59.65M
2018-09-22T14:20:58.290Z|I-OCEAN7-304-1214551|  26.88  15.168  42.011  34.020 1506.4985    82.7    6.74 08:40:04.71M