2018-09-22T14:18:01.458Z|I-OCEAN7-304-1214551|  26.80  15.169  42.335  34.313 1506.8400    85.2    6.92 08:37:07.87M
2018-09-22T14:18:06.519Z|I-OCEAN7-304-1214551|  26.80  15.169  42.335  34.313 1506.8396    85.1    6.92 08:37:12.93M
2018-09-22T14:18:11.579Z|I-OCEAN7-304-1214551|  26.80  15.169  42.341  34.319 1506.8461    84.6    6.87 08:37:18.01M
2018-09-22T14:18:16.647Z|I-OCEAN7-304-1214551|  26.81  15.169  42.343  34.320 1506.8477    83.8    6.81 08:37:23.07M
2018-09-22T14:18:21.704Z|I-OCEAN7-304-1214551|  26.81  15.168  42.396  34.368 1506.9033    84.0    6.82 08:37:28.13M
2018-09-22T14:18:26.764Z|I-OCEAN7-304-1214551|  26.81  15.168  42.427  34.397 1506.9363    83.7    6.80 08:37:33.18M
2018-09-22T14:18:31.820Z|I-OCEAN7-304-1214551|  26.84  15.168  42.391  34.364 1506.8983    82.9    6.74 08:37:38.24M
2018-09-22T14:18:36.884Z|I-OCEAN7-304-1214551|  26.83  15.168  42.334  34.313 1506.8373    82.9    6.74 08:37:43.30M
2018-09-22T14:18:41.945Z|I-OCEAN7-304-1214551|  26.83  15.168  42.302  34.284 1506.8033    83.7    6.81 08:37:48.36M
2018-09-22T14:18:47.004Z|I-OCEAN7-304-1214551|  26.83  15.168  42.269  34.254 1506.7679    84.4    6.86 08:37:53.42M
2018-09-22T14:18:52.061Z|I-OCEAN7-304-1214551|  26.80  15.168  42.274  34.259 1506.7734    84.6    6.88 08:37:58.48M
2018-09-22T14:18:57.116Z|I-OCEAN7-304-1214551|  26.81  15.168  42.248  34.235 1506.7466    84.4    6.86 08:38:03.54M