2018-09-22T14:16:00.033Z|I-OCEAN7-304-1214551|  26.78  15.171  42.268  34.251 1506.7728    85.8    6.97 08:35:06.45M
2018-09-22T14:16:05.090Z|I-OCEAN7-304-1214551|  26.78  15.171  42.263  34.246 1506.7673    86.1    7.00 08:35:11.50M
2018-09-22T14:16:10.149Z|I-OCEAN7-304-1214551|  26.78  15.171  42.261  34.244 1506.7662    84.8    6.90 08:35:16.56M
2018-09-22T14:16:15.209Z|I-OCEAN7-304-1214551|  26.78  15.171  42.259  34.242 1506.7649    84.1    6.84 08:35:21.61M
2018-09-22T14:16:20.269Z|I-OCEAN7-304-1214551|  26.81  15.171  42.257  34.240 1506.7626    84.2    6.84 08:35:26.68M
2018-09-22T14:16:25.331Z|I-OCEAN7-304-1214551|  26.84  15.171  42.255  34.238 1506.7596    83.7    6.81 08:35:31.74M
2018-09-22T14:16:30.389Z|I-OCEAN7-304-1214551|  26.83  15.171  42.252  34.236 1506.7561    83.7    6.81 08:35:36.80M
2018-09-22T14:16:35.450Z|I-OCEAN7-304-1214551|  26.79  15.170  42.262  34.245 1506.7650    84.2    6.85 08:35:41.85M
2018-09-22T14:16:40.505Z|I-OCEAN7-304-1214551|  26.79  15.170  42.261  34.245 1506.7639    84.0    6.83 08:35:46.91M
2018-09-22T14:16:45.570Z|I-OCEAN7-304-1214551|  26.83  15.170  42.260  34.245 1506.7629    83.5    6.79 08:35:51.97M
2018-09-22T14:16:50.625Z|I-OCEAN7-304-1214551|  26.84  15.169  42.259  34.244 1506.7611    82.5    6.71 08:35:57.05M
2018-09-22T14:16:55.690Z|I-OCEAN7-304-1214551|  26.82  15.169  42.258  34.244 1506.7593    81.8    6.65 08:36:02.11M