2018-09-22T14:14:04.444Z|I-OCEAN7-304-1214551|  26.80  15.170  41.993  34.003 1506.4819    83.0    6.76 08:33:10.84M
2018-09-22T14:14:09.498Z|I-OCEAN7-304-1214551|  26.80  15.169  42.052  34.056 1506.5427    81.7    6.65 08:33:15.90M
2018-09-22T14:14:14.564Z|I-OCEAN7-304-1214551|  26.79  15.169  42.075  34.077 1506.5656    80.6    6.56 08:33:20.96M
2018-09-22T14:14:19.363Z|I-OCEAN7-304-1214551|  26.81  15.169  42.051  34.056 1506.5400    80.9    6.59 08:33:26.04M
2018-09-22T14:14:24.419Z|I-OCEAN7-304-1214551|  26.81  15.168  42.050  34.056 1506.5388    82.3    6.70 08:33:30.82M
2018-09-22T14:14:29.484Z|I-OCEAN7-304-1214551|  26.84  15.168  42.049  34.055 1506.5378    83.1    6.77 08:33:35.88M
2018-09-22T14:14:34.534Z|I-OCEAN7-304-1214551|  26.80  15.168  42.048  34.054 1506.5353    84.1    6.84 08:33:40.94M
2018-09-22T14:14:39.595Z|I-OCEAN7-304-1214551|  26.80  15.168  42.047  34.053 1506.5336    84.1    6.85 08:33:46.01M
2018-09-22T14:14:44.660Z|I-OCEAN7-304-1214551|  26.80  15.168  42.028  34.036 1506.5149    83.8    6.82 08:33:51.07M
2018-09-22T14:14:49.715Z|I-OCEAN7-304-1214551|  26.80  15.168  42.072  34.075 1506.5608    83.8    6.82 08:33:56.13M
2018-09-22T14:14:54.775Z|I-OCEAN7-304-1214551|  26.80  15.168  42.071  34.075 1506.5597    84.1    6.85 08:34:01.19M
2018-09-22T14:14:59.836Z|I-OCEAN7-304-1214551|  26.80  15.168  42.074  34.078 1506.5625    85.1    6.93 08:34:06.25M