2018-09-22T14:09:00.865Z|I-OCEAN7-304-1214551|  26.74  15.171  42.060  34.062 1506.5524    82.8    6.74 08:28:07.26M
2018-09-22T14:09:05.924Z|I-OCEAN7-304-1214551|  26.77  15.171  42.059  34.061 1506.5519    82.9    6.75 08:28:12.32M
2018-09-22T14:09:10.985Z|I-OCEAN7-304-1214551|  26.74  15.171  42.057  34.060 1506.5499    83.1    6.77 08:28:17.38M
2018-09-22T14:09:16.049Z|I-OCEAN7-304-1214551|  26.75  15.171  42.017  34.023 1506.5074    82.5    6.72 08:28:22.44M
2018-09-22T14:09:21.101Z|I-OCEAN7-304-1214551|  26.78  15.171  42.017  34.023 1506.5090    83.1    6.76 08:28:27.50M
2018-09-22T14:09:26.166Z|I-OCEAN7-304-1214551|  26.78  15.171  42.026  34.031 1506.5190    82.5    6.72 08:28:32.56M
2018-09-22T14:09:31.221Z|I-OCEAN7-304-1214551|  26.78  15.171  42.041  34.044 1506.5345    82.5    6.72 08:28:37.61M
2018-09-22T14:09:36.285Z|I-OCEAN7-304-1214551|  26.77  15.171  42.042  34.046 1506.5356    81.7    6.66 08:28:42.67M
2018-09-22T14:09:41.337Z|I-OCEAN7-304-1214551|  26.77  15.171  42.044  34.047 1506.5371    82.2    6.69 08:28:47.73M
2018-09-22T14:09:46.406Z|I-OCEAN7-304-1214551|  26.77  15.171  42.045  34.048 1506.5386    83.1    6.77 08:28:52.79M
2018-09-22T14:09:51.457Z|I-OCEAN7-304-1214551|  26.73  15.171  42.045  34.048 1506.5389    83.5    6.80 08:28:57.85M
2018-09-22T14:09:56.523Z|I-OCEAN7-304-1214551|  26.73  15.172  42.046  34.048 1506.5394    83.4    6.79 08:29:02.91M