2018-09-22T14:07:04.755Z|I-OCEAN7-304-1214551|  26.76  15.171  42.032  34.036 1506.5242    83.8    6.82 08:26:11.15M
2018-09-22T14:07:09.810Z|I-OCEAN7-304-1214551|  26.75  15.171  42.033  34.038 1506.5245    82.4    6.71 08:26:16.21M
2018-09-22T14:07:14.875Z|I-OCEAN7-304-1214551|  26.76  15.171  42.034  34.039 1506.5260    83.2    6.77 08:26:21.26M
2018-09-22T14:07:19.935Z|I-OCEAN7-304-1214551|  26.74  15.170  42.036  34.041 1506.5264    83.6    6.81 08:26:26.33M
2018-09-22T14:07:24.991Z|I-OCEAN7-304-1214551|  26.72  15.170  42.033  34.038 1506.5222    84.8    6.90 08:26:31.38M
2018-09-22T14:07:30.051Z|I-OCEAN7-304-1214551|  26.72  15.170  42.032  34.038 1506.5200    84.6    6.89 08:26:36.44M
2018-09-22T14:07:35.122Z|I-OCEAN7-304-1214551|  26.71  15.169  42.017  34.025 1506.5039    83.7    6.81 08:26:41.50M
2018-09-22T14:07:40.171Z|I-OCEAN7-304-1214551|  26.77  15.169  41.958  33.972 1506.4417    83.8    6.83 08:26:46.56M
2018-09-22T14:07:45.231Z|I-OCEAN7-304-1214551|  26.77  15.169  41.870  33.892 1506.3497    84.3    6.87 08:26:51.62M
2018-09-22T14:07:50.292Z|I-OCEAN7-304-1214551|  26.80  15.169  41.801  33.830 1506.2776    84.5    6.89 08:26:56.68M
2018-09-22T14:07:55.352Z|I-OCEAN7-304-1214551|  26.78  15.169  41.777  33.808 1506.2520    83.4    6.80 08:27:01.74M