2018-09-22T14:05:03.847Z|I-OCEAN7-304-1214551|  26.69  15.169  42.234  34.221 1506.7312    82.8    6.74 08:24:10.23M
2018-09-22T14:05:08.909Z|I-OCEAN7-304-1214551|  26.69  15.169  42.231  34.219 1506.7278    82.9    6.74 08:24:15.29M
2018-09-22T14:05:13.969Z|I-OCEAN7-304-1214551|  26.70  15.168  42.201  34.192 1506.6956    83.7    6.81 08:24:20.35M
2018-09-22T14:05:19.025Z|I-OCEAN7-304-1214551|  26.71  15.168  42.152  34.148 1506.6449    83.2    6.77 08:24:25.41M
2018-09-22T14:05:24.084Z|I-OCEAN7-304-1214551|  26.71  15.168  42.118  34.117 1506.6079    83.1    6.76 08:24:30.47M
2018-09-22T14:05:29.145Z|I-OCEAN7-304-1214551|  26.71  15.168  42.109  34.109 1506.5983    83.6    6.80 08:24:35.52M
2018-09-22T14:05:34.204Z|I-OCEAN7-304-1214551|  26.75  15.168  42.092  34.093 1506.5807    84.3    6.87 08:24:40.58M
2018-09-22T14:05:39.004Z|I-OCEAN7-304-1214551|  26.75  15.168  42.091  34.093 1506.5798    84.2    6.86 08:24:45.64M
2018-09-22T14:05:44.056Z|I-OCEAN7-304-1214551|  26.75  15.168  42.077  34.080 1506.5659    84.3    6.86 08:24:50.45M
2018-09-22T14:05:49.121Z|I-OCEAN7-304-1214551|  26.75  15.169  42.063  34.067 1506.5521    83.7    6.81 08:24:55.50M
2018-09-22T14:05:54.177Z|I-OCEAN7-304-1214551|  26.75  15.169  42.049  34.054 1506.5378    83.9    6.83 08:25:00.56M
2018-09-22T14:05:59.241Z|I-OCEAN7-304-1214551|  26.75  15.169  42.048  34.053 1506.5377    84.8    6.90 08:25:05.62M