2018-09-22T14:03:02.414Z|I-OCEAN7-304-1214551|  26.67  15.169  42.338  34.316 1506.8409    84.4    6.86 08:22:08.78M
2018-09-22T14:03:07.474Z|I-OCEAN7-304-1214551|  26.67  15.169  42.324  34.303 1506.8258    85.0    6.91 08:22:13.84M
2018-09-22T14:03:12.529Z|I-OCEAN7-304-1214551|  26.67  15.169  42.322  34.301 1506.8250    84.5    6.87 08:22:18.90M
2018-09-22T14:03:17.590Z|I-OCEAN7-304-1214551|  26.69  15.170  42.303  34.284 1506.8060    84.4    6.87 08:22:23.96M
2018-09-22T14:03:22.650Z|I-OCEAN7-304-1214551|  26.69  15.170  42.302  34.282 1506.8047    83.4    6.78 08:22:29.04M
2018-09-22T14:03:27.710Z|I-OCEAN7-304-1214551|  26.69  15.170  42.299  34.280 1506.8027    83.2    6.76 08:22:34.10M
2018-09-22T14:03:32.770Z|I-OCEAN7-304-1214551|  26.69  15.170  42.297  34.277 1506.8007    82.7    6.73 08:22:39.16M
2018-09-22T14:03:37.830Z|I-OCEAN7-304-1214551|  26.68  15.170  42.295  34.276 1506.7991    82.9    6.74 08:22:44.22M
2018-09-22T14:03:42.891Z|I-OCEAN7-304-1214551|  26.67  15.170  42.241  34.227 1506.7419    83.8    6.81 08:22:49.28M
2018-09-22T14:03:47.951Z|I-OCEAN7-304-1214551|  26.69  15.170  42.242  34.227 1506.7426    84.1    6.84 08:22:54.33M
2018-09-22T14:03:53.007Z|I-OCEAN7-304-1214551|  26.70  15.170  42.242  34.228 1506.7429    83.4    6.78 08:22:59.39M
2018-09-22T14:03:58.071Z|I-OCEAN7-304-1214551|  26.71  15.170  42.206  34.195 1506.7050    83.2    6.77 08:23:04.45M