2018-09-22T13:52:01.430Z|I-OCEAN7-304-1214551|  26.56  15.168  42.210  34.200 1506.7030    83.8    6.82 08:11:07.77M
2018-09-22T13:52:06.493Z|I-OCEAN7-304-1214551|  26.55  15.169  42.210  34.200 1506.7034    84.4    6.86 08:11:12.83M
2018-09-22T13:52:11.555Z|I-OCEAN7-304-1214551|  26.55  15.169  42.210  34.199 1506.7037    84.4    6.87 08:11:17.89M
2018-09-22T13:52:16.609Z|I-OCEAN7-304-1214551|  26.55  15.169  42.217  34.206 1506.7118    85.2    6.93 08:11:22.95M
2018-09-22T13:52:21.670Z|I-OCEAN7-304-1214551|  26.55  15.169  42.218  34.207 1506.7136    85.3    6.94 08:11:28.02M
2018-09-22T13:52:26.729Z|I-OCEAN7-304-1214551|  26.57  15.169  42.219  34.208 1506.7152    84.7    6.89 08:11:33.08M
2018-09-22T13:52:31.785Z|I-OCEAN7-304-1214551|  26.57  15.169  42.221  34.209 1506.7163    84.1    6.84 08:11:38.14M
2018-09-22T13:52:36.848Z|I-OCEAN7-304-1214551|  26.57  15.169  42.222  34.210 1506.7178    84.7    6.89 08:11:43.20M
2018-09-22T13:52:41.906Z|I-OCEAN7-304-1214551|  26.57  15.169  42.222  34.210 1506.7183    85.2    6.93 08:11:48.26M
2018-09-22T13:52:46.969Z|I-OCEAN7-304-1214551|  26.57  15.169  42.222  34.210 1506.7177    84.8    6.90 08:11:53.32M
2018-09-22T13:52:52.026Z|I-OCEAN7-304-1214551|  26.54  15.169  42.221  34.210 1506.7153    84.5    6.87 08:11:58.38M
2018-09-22T13:52:57.088Z|I-OCEAN7-304-1214551|  26.52  15.169  42.219  34.208 1506.7119    82.9    6.74 08:12:03.43M