2018-09-22T13:39:03.825Z|I-OCEAN7-304-1214551|  26.44  15.165  42.316  34.299 1506.8049    83.9    6.82 07:58:10.13M
2018-09-22T13:39:08.885Z|I-OCEAN7-304-1214551|  26.46  15.164  42.317  34.301 1506.8059    84.9    6.90 07:58:15.19M
2018-09-22T13:39:13.945Z|I-OCEAN7-304-1214551|  26.44  15.164  42.305  34.291 1506.7922    86.0    6.99 07:58:20.25M
2018-09-22T13:39:19.006Z|I-OCEAN7-304-1214551|  26.47  15.164  42.303  34.289 1506.7898    85.7    6.97 07:58:25.31M
2018-09-22T13:39:24.066Z|I-OCEAN7-304-1214551|  26.44  15.163  42.302  34.288 1506.7876    84.4    6.86 07:58:30.37M
2018-09-22T13:39:29.126Z|I-OCEAN7-304-1214551|  26.44  15.163  42.288  34.276 1506.7726    83.9    6.82 07:58:35.43M
2018-09-22T13:39:34.181Z|I-OCEAN7-304-1214551|  26.44  15.163  42.263  34.253 1506.7452    84.4    6.86 07:58:40.48M
2018-09-22T13:39:39.246Z|I-OCEAN7-304-1214551|  26.44  15.163  42.263  34.253 1506.7451    85.5    6.96 07:58:45.54M
2018-09-22T13:39:44.304Z|I-OCEAN7-304-1214551|  26.47  15.163  42.318  34.303 1506.8046    85.9    6.99 07:58:50.60M
2018-09-22T13:39:49.361Z|I-OCEAN7-304-1214551|  26.47  15.164  42.319  34.303 1506.8054    85.2    6.93 07:58:55.66M
2018-09-22T13:39:54.424Z|I-OCEAN7-304-1214551|  26.44  15.164  42.319  34.303 1506.8071    84.6    6.88 07:59:00.72M
2018-09-22T13:39:59.482Z|I-OCEAN7-304-1214551|  26.42  15.164  42.319  34.303 1506.8076    84.0    6.83 07:59:05.78M