2018-09-22T13:34:00.261Z|I-OCEAN7-304-1214551|  26.40  15.171  42.498  34.459 1507.0101    84.3    6.85 07:53:06.54M
2018-09-22T13:34:05.317Z|I-OCEAN7-304-1214551|  26.41  15.171  42.510  34.470 1507.0226    83.9    6.81 07:53:11.59M
2018-09-22T13:34:10.372Z|I-OCEAN7-304-1214551|  26.39  15.171  42.554  34.510 1507.0690    83.4    6.77 07:53:16.65M
2018-09-22T13:34:15.432Z|I-OCEAN7-304-1214551|  26.39  15.171  42.602  34.553 1507.1202    83.6    6.79 07:53:21.71M
2018-09-22T13:34:20.492Z|I-OCEAN7-304-1214551|  26.39  15.172  42.627  34.576 1507.1470    83.6    6.79 07:53:26.77M
2018-09-22T13:34:25.552Z|I-OCEAN7-304-1214551|  26.41  15.171  42.634  34.582 1507.1537    84.1    6.83 07:53:31.83M
2018-09-22T13:34:30.612Z|I-OCEAN7-304-1214551|  26.37  15.171  42.630  34.579 1507.1494    84.3    6.84 07:53:36.89M
2018-09-22T13:34:35.672Z|I-OCEAN7-304-1214551|  26.41  15.171  42.591  34.543 1507.1080    84.3    6.84 07:53:41.95M
2018-09-22T13:34:40.732Z|I-OCEAN7-304-1214551|  26.41  15.171  42.567  34.521 1507.0830    83.9    6.81 07:53:47.02M
2018-09-22T13:34:45.789Z|I-OCEAN7-304-1214551|  26.38  15.171  42.567  34.521 1507.0831    84.6    6.87 07:53:52.08M
2018-09-22T13:34:50.848Z|I-OCEAN7-304-1214551|  26.35  15.172  42.559  34.514 1507.0739    84.8    6.88 07:53:57.14M
2018-09-22T13:34:55.908Z|I-OCEAN7-304-1214551|  26.35  15.172  42.544  34.500 1507.0591    84.7    6.88 07:54:02.20M