2018-09-22T13:32:03.888Z|I-OCEAN7-304-1214551|  26.35  15.173  42.470  34.432 1506.9840    84.1    6.83 07:51:10.17M
2018-09-22T13:32:08.947Z|I-OCEAN7-304-1214551|  26.33  15.173  42.469  34.432 1506.9821    85.0    6.90 07:51:15.23M
2018-09-22T13:32:14.003Z|I-OCEAN7-304-1214551|  26.36  15.172  42.468  34.431 1506.9802    85.1    6.91 07:51:20.28M
2018-09-22T13:32:19.067Z|I-OCEAN7-304-1214551|  26.35  15.172  42.467  34.430 1506.9781    85.0    6.90 07:51:25.34M
2018-09-22T13:32:24.124Z|I-OCEAN7-304-1214551|  26.32  15.172  42.466  34.429 1506.9762    84.3    6.85 07:51:30.40M
2018-09-22T13:32:29.187Z|I-OCEAN7-304-1214551|  26.36  15.172  42.464  34.428 1506.9757    83.9    6.81 07:51:35.46M
2018-09-22T13:32:34.239Z|I-OCEAN7-304-1214551|  26.39  15.172  42.464  34.427 1506.9753    83.4    6.77 07:51:40.52M
2018-09-22T13:32:39.304Z|I-OCEAN7-304-1214551|  26.38  15.172  42.463  34.426 1506.9741    84.4    6.86 07:51:45.58M
2018-09-22T13:32:44.359Z|I-OCEAN7-304-1214551|  26.38  15.172  42.494  34.455 1507.0070    84.9    6.90 07:51:50.64M
2018-09-22T13:32:49.423Z|I-OCEAN7-304-1214551|  26.38  15.172  42.494  34.455 1507.0074    85.1    6.91 07:51:55.69M
2018-09-22T13:32:54.480Z|I-OCEAN7-304-1214551|  26.38  15.172  42.490  34.451 1507.0023    84.6    6.87 07:52:00.75M
2018-09-22T13:32:59.544Z|I-OCEAN7-304-1214551|  26.39  15.172  42.488  34.450 1507.0011    84.5    6.87 07:52:05.81M