2018-09-22T13:30:02.983Z|I-OCEAN7-304-1214551|  26.32  15.171  42.479  34.442 1506.9883    84.2    6.84 07:49:09.25M
2018-09-22T13:30:08.035Z|I-OCEAN7-304-1214551|  26.31  15.171  42.513  34.473 1507.0244    83.4    6.77 07:49:14.31M
2018-09-22T13:30:13.095Z|I-OCEAN7-304-1214551|  26.34  15.171  42.513  34.473 1507.0247    84.1    6.83 07:49:19.37M
2018-09-22T13:30:17.906Z|I-OCEAN7-304-1214551|  26.34  15.171  42.462  34.426 1506.9706    83.3    6.76 07:49:24.43M
2018-09-22T13:30:22.955Z|I-OCEAN7-304-1214551|  26.34  15.171  42.416  34.385 1506.9219    83.9    6.82 07:49:29.23M
2018-09-22T13:30:28.016Z|I-OCEAN7-304-1214551|  26.33  15.171  42.368  34.341 1506.8722    83.5    6.78 07:49:34.29M
2018-09-22T13:30:33.076Z|I-OCEAN7-304-1214551|  26.32  15.171  42.358  34.332 1506.8615    83.4    6.78 07:49:39.35M
2018-09-22T13:30:38.136Z|I-OCEAN7-304-1214551|  26.32  15.171  42.357  34.331 1506.8601    83.9    6.82 07:49:44.41M
2018-09-22T13:30:43.196Z|I-OCEAN7-304-1214551|  26.37  15.172  42.354  34.328 1506.8590    83.6    6.79 07:49:49.47M
2018-09-22T13:30:48.251Z|I-OCEAN7-304-1214551|  26.34  15.172  42.355  34.328 1506.8597    84.1    6.84 07:49:54.52M
2018-09-22T13:30:53.051Z|I-OCEAN7-304-1214551|  26.33  15.173  42.347  34.320 1506.8524    84.1    6.84 07:49:59.58M
2018-09-22T13:30:58.112Z|I-OCEAN7-304-1214551|  26.32  15.173  42.315  34.291 1506.8201    83.9    6.82 07:50:04.39M