2018-09-22T13:26:00.639Z|I-OCEAN7-304-1214551|  26.28  15.174  42.283  34.262 1506.7869    84.0    6.83 07:45:06.89M
2018-09-22T13:26:05.797Z|I-OCEAN7-304-1214551|  26.30  15.174  42.276  34.255 1506.7792    83.9    6.82 07:45:11.95M
2018-09-22T13:26:10.759Z|I-OCEAN7-304-1214551|  26.27  15.173  42.275  34.255 1506.7776    83.9    6.82 07:45:17.11M
2018-09-22T13:26:15.819Z|I-OCEAN7-304-1214551|  26.27  15.173  42.275  34.255 1506.7767    83.4    6.78 07:45:22.08M
2018-09-22T13:26:20.879Z|I-OCEAN7-304-1214551|  26.28  15.173  42.283  34.263 1506.7861    83.6    6.80 07:45:27.14M
2018-09-22T13:26:25.939Z|I-OCEAN7-304-1214551|  26.28  15.173  42.300  34.278 1506.8040    83.8    6.82 07:45:32.20M
2018-09-22T13:26:30.999Z|I-OCEAN7-304-1214551|  26.28  15.173  42.301  34.279 1506.8051    84.4    6.86 07:45:37.26M
2018-09-22T13:26:35.800Z|I-OCEAN7-304-1214551|  26.28  15.173  42.302  34.280 1506.8065    84.3    6.85 07:45:42.32M
2018-09-22T13:26:40.860Z|I-OCEAN7-304-1214551|  26.29  15.174  42.303  34.280 1506.8082    84.2    6.85 07:45:47.12M
2018-09-22T13:26:45.916Z|I-OCEAN7-304-1214551|  26.31  15.174  42.304  34.281 1506.8103    83.6    6.80 07:45:52.18M
2018-09-22T13:26:50.975Z|I-OCEAN7-304-1214551|  26.31  15.174  42.305  34.281 1506.8116    83.0    6.75 07:45:57.24M
2018-09-22T13:26:56.037Z|I-OCEAN7-304-1214551|  26.31  15.175  42.305  34.281 1506.8123    83.0    6.75 07:46:02.29M