2018-09-22T13:19:01.224Z|I-OCEAN7-304-1214551|  26.24  15.173  42.242  34.225 1506.7428    84.1    6.84 07:38:07.45M
2018-09-22T13:19:06.284Z|I-OCEAN7-304-1214551|  26.21  15.174  42.241  34.224 1506.7416    84.5    6.88 07:38:12.51M
2018-09-22T13:19:11.339Z|I-OCEAN7-304-1214551|  26.24  15.174  42.248  34.230 1506.7495    84.7    6.89 07:38:17.57M
2018-09-22T13:19:16.144Z|I-OCEAN7-304-1214551|  26.24  15.174  42.249  34.231 1506.7509    84.6    6.88 07:38:22.62M
2018-09-22T13:19:21.202Z|I-OCEAN7-304-1214551|  26.27  15.174  42.250  34.232 1506.7523    84.3    6.86 07:38:27.43M
2018-09-22T13:19:26.259Z|I-OCEAN7-304-1214551|  26.27  15.174  42.251  34.233 1506.7535    84.2    6.85 07:38:32.49M
2018-09-22T13:19:31.323Z|I-OCEAN7-304-1214551|  26.22  15.174  42.252  34.234 1506.7543    84.6    6.88 07:38:37.55M
2018-09-22T13:19:36.389Z|I-OCEAN7-304-1214551|  26.20  15.174  42.279  34.258 1506.7819    84.9    6.90 07:38:42.61M
2018-09-22T13:19:41.443Z|I-OCEAN7-304-1214551|  26.24  15.174  42.249  34.231 1506.7502    85.1    6.92 07:38:47.67M
2018-09-22T13:19:46.500Z|I-OCEAN7-304-1214551|  26.24  15.174  42.250  34.232 1506.7506    85.4    6.94 07:38:52.72M
2018-09-22T13:19:51.300Z|I-OCEAN7-304-1214551|  26.23  15.174  42.261  34.242 1506.7637    85.3    6.94 07:38:57.78M
2018-09-22T13:19:56.359Z|I-OCEAN7-304-1214551|  26.23  15.174  42.264  34.244 1506.7659    84.9    6.90 07:39:02.59M