2018-09-22T13:13:03.040Z|I-OCEAN7-304-1214551|  26.18  15.175  42.236  34.218 1506.7385    84.2    6.85 07:32:09.25M
2018-09-22T13:13:08.096Z|I-OCEAN7-304-1214551|  26.18  15.175  42.234  34.216 1506.7369    84.1    6.84 07:32:14.31M
2018-09-22T13:13:13.160Z|I-OCEAN7-304-1214551|  26.18  15.175  42.232  34.214 1506.7347    83.4    6.78 07:32:19.36M
2018-09-22T13:13:18.216Z|I-OCEAN7-304-1214551|  26.14  15.175  42.230  34.213 1506.7325    83.2    6.77 07:32:24.42M
2018-09-22T13:13:23.280Z|I-OCEAN7-304-1214551|  26.14  15.175  42.230  34.212 1506.7323    83.0    6.75 07:32:29.48M
2018-09-22T13:13:28.336Z|I-OCEAN7-304-1214551|  26.15  15.175  42.230  34.212 1506.7324    82.9    6.75 07:32:34.54M
2018-09-22T13:13:33.399Z|I-OCEAN7-304-1214551|  26.13  15.176  42.224  34.207 1506.7258    83.2    6.77 07:32:39.60M
2018-09-22T13:13:38.451Z|I-OCEAN7-304-1214551|  26.15  15.175  42.223  34.206 1506.7251    83.8    6.81 07:32:44.66M
2018-09-22T13:13:43.512Z|I-OCEAN7-304-1214551|  26.14  15.175  42.223  34.206 1506.7249    84.0    6.83 07:32:49.71M
2018-09-22T13:13:48.322Z|I-OCEAN7-304-1214551|  26.15  15.175  42.224  34.206 1506.7260    83.6    6.80 07:32:54.78M
2018-09-22T13:13:53.377Z|I-OCEAN7-304-1214551|  26.18  15.176  42.256  34.236 1506.7615    83.3    6.77 07:32:59.58M
2018-09-22T13:13:58.432Z|I-OCEAN7-304-1214551|  26.16  15.176  42.251  34.231 1506.7549    83.1    6.76 07:33:04.64M