2018-09-22T13:11:01.611Z|I-OCEAN7-304-1214551| 26.10 15.179 42.256 34.233 1506.7665 84.1 6.84 07:30:07.82M 2018-09-22T13:11:06.673Z|I-OCEAN7-304-1214551| 26.12 15.179 42.255 34.232 1506.7656 84.7 6.89 07:30:12.86M 2018-09-22T13:11:11.731Z|I-OCEAN7-304-1214551| 26.11 15.179 42.254 34.231 1506.7638 85.8 6.97 07:30:17.92M 2018-09-22T13:11:16.788Z|I-OCEAN7-304-1214551| 26.11 15.178 42.237 34.217 1506.7455 85.4 6.94 07:30:23.98M 2018-09-22T13:11:21.851Z|I-OCEAN7-304-1214551| 26.12 15.178 42.234 34.214 1506.7406 83.9 6.83 07:30:28.06M 2018-09-22T13:11:26.909Z|I-OCEAN7-304-1214551| 26.12 15.177 42.235 34.216 1506.7413 83.9 6.82 07:30:33.11M 2018-09-22T13:11:31.968Z|I-OCEAN7-304-1214551| 26.09 15.177 42.237 34.217 1506.7415 83.4 6.78 07:30:38.17M 2018-09-22T13:11:37.029Z|I-OCEAN7-304-1214551| 26.09 15.176 42.238 34.219 1506.7423 83.4 6.79 07:30:43.23M 2018-09-22T13:11:42.087Z|I-OCEAN7-304-1214551| 26.11 15.176 42.240 34.220 1506.7439 83.4 6.79 07:30:48.29M 2018-09-22T13:11:47.144Z|I-OCEAN7-304-1214551| 26.11 15.176 42.241 34.221 1506.7449 84.3 6.86 07:30:53.35M 2018-09-22T13:11:52.207Z|I-OCEAN7-304-1214551| 26.11 15.176 42.242 34.222 1506.7458 84.5 6.87 07:30:58.41M 2018-09-22T13:11:57.259Z|I-OCEAN7-304-1214551| 26.12 15.176 42.242 34.222 1506.7463 85.2 6.93 07:31:03.47M